Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 2025-06-18 13.00 1.3700 1.5300 0.21 5.76
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 12.50 1.0900 1.2500 0.28 7.75
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 15.50 0.0100 0.1600 0.26 16.53
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 2025-06-18 17.00 0.1600 0.3200 0.21 9.50
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 2024-12-18 15.00 1.8300 1.9900 0.26 -4.80
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025-03-19 16.00 0.2100 0.3700 0.22 9.85
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 2025-03-19 15.00 1.9200 2.0800 0.26 -4.19
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 2025-06-18 18.00 0.0800 0.2400 0.22 9.88
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 2024-09-18 12.00 0.1800 0.3400 0.32 -10.32
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 2025-03-19 10.00 0.1600 0.3200 0.35 -5.87
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025-03-19 15.00 0.4300 0.5900 0.22 8.63
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025-03-19 14.00 0.7700 0.9300 0.23 7.33
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025-03-19 17.00 0.0900 0.2500 0.23 10.67
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 14.50 0.4200 0.5800 0.23 10.27
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 2025-06-18 14.00 0.8800 1.0400 0.21 6.76
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 17.00 0.0100 0.1700 0.25 12.95
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 16.00 0.0100 0.1600 0.27 16.95
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 2025-06-18 11.00 2.7600 2.9200 0.23 3.95
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 2025-06-18 10.00 3.6000 3.7600 0.24 3.30
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 2025-06-18 15.00 0.5300 0.6900 0.21 7.82
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 2025-06-18 10.00 0.3200 0.4800 0.37 -4.55
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 2025-06-18 16.00 0.3100 0.4700 0.21 8.70
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 2025-06-18 12.00 2.0000 2.1600 0.22 4.81
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 2024-09-18 10.00 0.0200 0.1800 0.47 -8.87
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 15.00 0.0500 0.2100 0.24 16.36
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 16.00 0.0800 0.2400 0.23 12.44
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 15.00 0.2300 0.3900 0.22 11.20
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 2024-12-18 10.00 0.0900 0.2500 0.39 -6.93
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025-03-19 18.00 0.0300 0.1900 0.24 10.97
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 17.00 0.0420 - 0.31 16.51
* Too many results found, please restrict the search by using the filter options.