Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 5ZM   Put Zoom Video Communica... 2024-09-18 50.00 0.1500 0.1600 0.45 -6.05
UniCredit Put 50 ZM 18.09.2024   Put Zoom Video Communica... 2024-09-18 50.00 - - 0.45 -6.05
UniCredit Put 50 ZM 18.09.2024   Put Zoom Video Communica... 2024-09-18 50.00 0.150 0.160 0.45 -6.05
UC DIS.CERT. 09/24 CALL 5ZM   Call Zoom Video Communica... 2024-09-18 55.00 0.3000 0.3100 - -
UniCredit Call 55 ZM 18.09.2024   Call Zoom Video Communica... 2024-09-18 55.00 - - - -
UniCredit Call 55 ZM 18.09.2024   Call Zoom Video Communica... 2024-09-18 55.00 0.300 0.310 - -
UC DIS.CERT. 06/24 CALL 5ZM   Call Zoom Video Communica... 2024-06-19 50.00 0.4100 0.4200 - -
UniCredit Call 50 ZM 19.06.2024   Call Zoom Video Communica... 2024-06-19 50.00 - - - -
UniCredit Call 50 ZM 19.06.2024   Call Zoom Video Communica... 2024-06-19 50.00 0.410 0.420 - -
UC DIS.CERT. 09/24 CALL 5ZM   Call Zoom Video Communica... 2024-09-18 50.00 0.3600 0.3700 - -
UniCredit Call 50 ZM 18.09.2024   Call Zoom Video Communica... 2024-09-18 50.00 - - - -
UniCredit Call 50 ZM 18.09.2024   Call Zoom Video Communica... 2024-09-18 50.00 0.360 0.370 - -
UC DIS.CERT. 12/24 CALL 5ZM   Call Zoom Video Communica... 2024-12-18 50.00 0.3300 0.3400 - -
UniCredit Call 50 ZM 18.12.2024   Call Zoom Video Communica... 2024-12-18 50.00 - - - -
UniCredit Call 50 ZM 18.12.2024   Call Zoom Video Communica... 2024-12-18 50.00 0.330 0.340 - -
UC WAR. CALL 06/24 5ZM   Call Zoom Video Communica... 2024-06-19 60.00 0.4600 0.4700 0.46 7.07
UniCredit Call 60 ZM 19.06.2024   Call Zoom Video Communica... 2024-06-19 60.00 - - 0.46 7.07
UniCredit Call 60 ZM 19.06.2024   Call Zoom Video Communica... 2024-06-19 60.00 0.450 0.460 0.46 7.07
UC WAR. CALL 09/24 5ZM   Call Zoom Video Communica... 2024-09-18 60.00 0.7100 0.7200 0.43 4.82
UniCredit Call 60 ZM 18.09.2024   Call Zoom Video Communica... 2024-09-18 60.00 - - 0.43 4.82
UniCredit Call 60 ZM 18.09.2024   Call Zoom Video Communica... 2024-09-18 60.00 0.700 0.710 0.43 4.82
UC WAR. CALL 12/24 5ZM   Call Zoom Video Communica... 2024-12-18 60.00 0.9000 0.9100 0.42 3.91
UniCredit Call 60 ZM 18.12.2024   Call Zoom Video Communica... 2024-12-18 60.00 - - 0.42 3.91
UniCredit Call 60 ZM 18.12.2024   Call Zoom Video Communica... 2024-12-18 60.00 0.890 0.900 0.42 3.91
UC WAR. CALL 01/25 5ZM   Call Zoom Video Communica... 2025-01-15 60.00 0.9400 0.9500 0.42 3.73
UniCredit Call 60 ZM 15.01.2025   Call Zoom Video Communica... 2025-01-15 60.00 - - 0.42 3.73
UniCredit Call 60 ZM 15.01.2025   Call Zoom Video Communica... 2025-01-15 60.00 0.940 0.950 0.42 3.73
UC WAR. CALL 06/25 5ZM   Call Zoom Video Communica... 2025-06-18 80.00 0.5300 0.5400 0.40 4.12
UniCredit Call 80 ZM 18.06.2025   Call Zoom Video Communica... 2025-06-18 80.00 - - 0.40 4.12
UniCredit Call 80 ZM 18.06.2025   Call Zoom Video Communica... 2025-06-18 80.00 0.530 0.540 0.40 4.12
* Too many results found, please restrict the search by using the filter options.