Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 245 UNP 21.06.2024   Call Union Pacific Corp 21/06/2024 245.00 - - 0.18 22.56
DZ Bank Call 245 UNP 21.06.2024   Call Union Pacific Corp 21/06/2024 245.00 0.400 0.420 0.18 22.56
DZ Bank Call 255 UNP 21.06.2024   Call Union Pacific Corp 21/06/2024 255.00 - - 0.19 28.11
DZ Bank Call 255 UNP 21.06.2024   Call Union Pacific Corp 21/06/2024 255.00 0.140 0.160 0.19 28.11
DZ Bank Call 280 UNP 21.06.2024   Call Union Pacific Corp 21/06/2024 280.00 - - 0.27 24.60
DZ Bank Call 280 UNP 21.06.2024   Call Union Pacific Corp 21/06/2024 280.00 0.026 0.056 0.27 24.60
DZ Bank Call 235 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 235.00 - - 0.22 6.98
DZ Bank Call 235 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 235.00 2.060 2.080 0.22 6.98
DZ Bank Call 240 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 240.00 - - 0.22 7.45
DZ Bank Call 240 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 240.00 1.790 1.810 0.22 7.45
DZ Bank Call 260 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 260.00 - - 0.21 9.51
DZ Bank Call 260 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 260.00 0.940 0.960 0.21 9.51
DZ Bank Call 220 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 220.00 - - 0.23 5.76
DZ Bank Call 220 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 220.00 2.990 3.010 0.23 5.76
DZ Bank Call 225 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 225.00 - - 0.23 6.11
DZ Bank Call 225 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 225.00 2.660 2.680 0.23 6.11
DZ Bank Put 140 UNP 21.06.2024   Put Union Pacific Corp 21/06/2024 140.00 - - 0.75 -9.17
DZ Bank Put 140 UNP 21.06.2024   Put Union Pacific Corp 21/06/2024 140.00 0.014 0.044 0.75 -9.17
DZ Bank Put 150 UNP 21.06.2024   Put Union Pacific Corp 21/06/2024 150.00 - - 0.67 -10.12
DZ Bank Put 150 UNP 21.06.2024   Put Union Pacific Corp 21/06/2024 150.00 0.015 0.045 0.67 -10.12
DZ Bank Put 160 UNP 21.06.2024   Put Union Pacific Corp 21/06/2024 160.00 - - 0.59 -11.31
DZ Bank Put 160 UNP 21.06.2024   Put Union Pacific Corp 21/06/2024 160.00 0.018 0.048 0.59 -11.31
DZ Bank Put 180 UNP 21.06.2024   Put Union Pacific Corp 21/06/2024 180.00 - - 0.45 -14.56
DZ Bank Put 180 UNP 21.06.2024   Put Union Pacific Corp 21/06/2024 180.00 0.023 0.053 0.45 -14.56
DZ Bank Put 200 UNP 21.06.2024   Put Union Pacific Corp 21/06/2024 200.00 - - 0.33 -18.48
DZ Bank Put 200 UNP 21.06.2024   Put Union Pacific Corp 21/06/2024 200.00 0.037 0.067 0.33 -18.48
DZ Bank Put 215 UNP 21.06.2024   Put Union Pacific Corp 21/06/2024 215.00 - - 0.26 -19.99
DZ Bank Put 215 UNP 21.06.2024   Put Union Pacific Corp 21/06/2024 215.00 0.080 0.110 0.26 -19.99
DZ Bank Put 220 UNP 21.06.2024   Put Union Pacific Corp 21/06/2024 220.00 - - 0.24 -20.94
DZ Bank Put 220 UNP 21.06.2024   Put Union Pacific Corp 21/06/2024 220.00 0.120 0.150 0.24 -20.94
* Too many results found, please restrict the search by using the filter options.