Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87.5 MMM 21.03.2025   Call 3M Company 2025-03-21 87.50 - - 0.35 3.73
Morgan Stanley Call 90 MMM 21.03.2025   Call 3M Company 2025-03-21 90.00 - - 0.35 3.94
Morgan Stanley Call 90 MMM 20.06.2025   Call 3M Company 2025-06-20 90.00 - - 0.33 3.59
Morgan Stanley Call 92.5 MMM 20.06.2025   Call 3M Company 2025-06-20 92.50 - - 0.33 3.74
Morgan Stanley Call 92.5 MMM 21.03.2025   Call 3M Company 2025-03-21 92.50 - - 0.34 4.14
Morgan Stanley Call 95 MMM 20.06.2025   Call 3M Company 2025-06-20 95.00 - - 0.33 3.92
Morgan Stanley Call 95 MMM 21.03.2025   Call 3M Company 2025-03-21 95.00 - - 0.34 4.35
Morgan Stanley Call 97.5 MMM 21.03.2025   Call 3M Company 2025-03-21 97.50 - - 0.33 4.60
Morgan Stanley Call 97.5 MMM 20.06.2025   Call 3M Company 2025-06-20 97.50 - - 0.32 4.09
Morgan Stanley Call 100 MMM 21.03.2025   Call 3M Company 2025-03-21 100.00 - - 0.32 4.85
Morgan Stanley Call 100 MMM 20.06.2025   Call 3M Company 2025-06-20 100.00 - - 0.32 4.29
Morgan Stanley Call 102.5 MMM 21.03.2025   Call 3M Company 2025-03-21 102.50 - - 0.32 5.06
Morgan Stanley Call 102.5 MMM 20.06.2025   Call 3M Company 2025-06-20 102.50 - - 0.31 4.49
Morgan Stanley Call 105 MMM 20.06.2025   Call 3M Company 2025-06-20 105.00 - - 0.31 4.69
Morgan Stanley Call 105 MMM 21.03.2025   Call 3M Company 2025-03-21 105.00 - - 0.32 5.32
Morgan Stanley Call 107.5 MMM 21.03.2025   Call 3M Company 2025-03-21 107.50 - - 0.31 5.63
Morgan Stanley Call 107.5 MMM 20.06.2025   Call 3M Company 2025-06-20 107.50 - - 0.30 5.01
Morgan Stanley Call 110 MMM 20.06.2025   Call 3M Company 2025-06-20 110.00 - - 0.28 5.55
Morgan Stanley Call 110 MMM 21.03.2025   Call 3M Company 2025-03-21 110.00 - - 0.31 5.89
Morgan Stanley Call 112.5 MMM 20.12.2024   Call 3M Company 2024-12-20 112.50 - - 0.32 7.81
Morgan Stanley Call 112.5 MMM 21.03.2025   Call 3M Company 2025-03-21 112.50 - - 0.31 6.15
Morgan Stanley Call 112.5 MMM 20.06.2025   Call 3M Company 2025-06-20 112.50 - - 0.29 5.50
Morgan Stanley Call 115 MMM 20.06.2025   Call 3M Company 2025-06-20 115.00 - - 0.29 5.62
Morgan Stanley Call 115 MMM 20.12.2024   Call 3M Company 2024-12-20 115.00 - - 0.32 8.16
Morgan Stanley Call 115 MMM 21.03.2025   Call 3M Company 2025-03-21 115.00 - - 0.31 6.39
Morgan Stanley Call 117.5 MMM 20.06.2025   Call 3M Company 2025-06-20 117.50 - - 0.30 5.66
Morgan Stanley Call 117.5 MMM 20.12.2024   Call 3M Company 2024-12-20 117.50 - - 0.32 8.50
Morgan Stanley Call 117.5 MMM 21.03.2025   Call 3M Company 2025-03-21 117.50 - - 0.31 6.62
Morgan Stanley Call 120 MMM 21.03.2025   Call 3M Company 2025-03-21 120.00 - - 0.30 6.91
Morgan Stanley Call 120 MMM 20.06.2025   Call 3M Company 2025-06-20 120.00 - - 0.30 5.85
* Too many results found, please restrict the search by using the filter options.