Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 92.46 MMM 21.06.2024   Put 3M Company 6/21/2024 92.46 0.001 - 0.53 -25.41
Soc. Generale Call 79.85 MMM 17.01.2025   Call 3M Company 1/17/2025 79.85 2.740 2.750 0.32 3.58
Soc. Generale Call 84.06 MMM 20.09.2024   Call 3M Company 9/20/2024 84.06 2.120 - 0.34 4.68
Soc. Generale Call 92.46 MMM 21.06.2024   Call 3M Company 6/21/2024 92.46 1.020 - 0.45 10.22
Soc. Generale Call 92.46 MMM 20.09.2024   Call 3M Company 9/20/2024 92.46 1.340 1.350 0.30 6.38
Soc. Generale Call 79.85 MMM 21.06.2024   Call 3M Company 6/21/2024 79.85 2.400 - 0.92 4.52
Soc. Generale Put 84.06 MMM 21.06.2024   Put 3M Company 6/21/2024 84.06 0.001 - 0.90 -15.98
Soc. Generale Call 109.27 MMM 20.09.2024   Call 3M Company 9/20/2024 109.27 0.340 0.350 0.28 11.10
Soc. Generale Call 71.45 MMM 20.09.2024   Call 3M Company 9/20/2024 71.45 3.430 - 0.43 3.13
Soc. Generale Call 100.87 MMM 17.01.2025   Call 3M Company 1/17/2025 100.87 1.100 1.110 0.28 5.96
Soc. Generale Call 75.65 MMM 21.03.2025   Call 3M Company 3/21/2025 75.65 3.210 - 0.30 3.21
Soc. Generale Call 63.04 MMM 20.09.2024   Call 3M Company 9/20/2024 63.04 4.350 - 0.51 2.52
Soc. Generale Call 75.65 MMM 20.06.2025   Call 3M Company 6/20/2025 75.65 3.290 3.300 0.28 3.06
Soc. Generale Call 109.27 MMM 19.09.2025   Call 3M Company 9/19/2025 109.27 1.230 1.240 0.28 4.64
Soc. Generale Call 75.65 MMM 19.09.2025   Call 3M Company 9/19/2025 75.65 3.410 3.420 0.28 2.92
Soc. Generale Call 92.46 MMM 16.01.2026   Call 3M Company 1/16/2026 92.46 2.270 2.280 0.27 3.54
Soc. Generale Put 58.84 MMM 20.09.2024   Put 3M Company 9/20/2024 58.84 0.001 0.050 0.62 -6.99
Soc. Generale Call 106 MMM 20.09.2024   Call 3M Company 9/20/2024 106.00 0.380 0.390 0.28 10.27
Soc. Generale Put 75.65 MMM 20.12.2024   Put 3M Company 12/20/2024 75.65 0.120 0.130 0.35 -7.63
Soc. Generale Call 134.49 MMM 21.06.2024   Call 3M Company 6/21/2024 134.49 0.001 0.050 1.18 14.04
Soc. Generale Call 95.82 MMM 21.06.2024   Call 3M Company 6/21/2024 95.82 0.660 - 0.37 14.58
Soc. Generale Call 67.24 MMM 20.09.2024   Call 3M Company 9/20/2024 67.24 3.890 - 0.47 2.80
Soc. Generale Put 100.87 MMM 20.12.2024   Put 3M Company 12/20/2024 100.87 0.770 0.780 0.28 -5.95
Soc. Generale Call 113.47 MMM 21.06.2024   Call 3M Company 6/21/2024 113.47 0.001 - 0.60 24.23
Soc. Generale Call 110 MMM 20.06.2025   Call 3M Company 6/20/2025 110.00 0.810 0.820 0.27 5.43
Soc. Generale Call 117.68 MMM 20.12.2024   Call 3M Company 12/20/2024 117.68 0.340 0.350 0.27 9.02
Soc. Generale Call 99.19 MMM 21.06.2024   Call 3M Company 6/21/2024 99.19 0.330 - 0.31 22.36
Soc. Generale Call 112.63 MMM 21.06.2024   Call 3M Company 6/21/2024 112.63 0.001 - 0.57 25.18
Soc. Generale Put 84.06 MMM 21.03.2025   Put 3M Company 3/21/2025 84.06 0.320 0.330 0.32 -5.79
Soc. Generale Call 82.37 MMM 21.06.2024   Call 3M Company 6/21/2024 82.37 2.120 - 0.80 5.12
* Too many results found, please restrict the search by using the filter options.