Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 160 SRE 21.06.2024   Call Sempra 21.06.2024 160.00 - - 1.29 6.94
Morgan Stanley Call 80 SRE 21.06.2024   Call Sempra 21.06.2024 80.00 0.055 0.083 0.19 27.72
Morgan Stanley Call 100 SRE 21.06.2024   Call Sempra 21.06.2024 100.00 0.014 0.042 0.55 13.68
Morgan Stanley Call 80 SRE 21.03.2025   Call Sempra 21.03.2025 80.00 0.460 0.490 0.20 7.58
Morgan Stanley Call 75 SRE 21.03.2025   Call Sempra 21.03.2025 75.00 0.700 0.730 0.20 6.39
Morgan Stanley Call 85 SRE 20.12.2024   Call Sempra 20.12.2024 85.00 0.176 0.204 0.19 11.64
Morgan Stanley Call 85 SRE 21.06.2024   Call Sempra 21.06.2024 85.00 0.016 0.044 0.27 23.74
Morgan Stanley Call 95 SRE 20.09.2024   Call Sempra 20.09.2024 95.00 0.030 0.058 0.24 15.71
Morgan Stanley Call 100 SRE 20.12.2024   Call Sempra 20.12.2024 100.00 0.043 0.071 0.23 12.82
Morgan Stanley Call 75 SRE 21.06.2024   Call Sempra 21.06.2024 75.00 0.270 0.300 0.22 15.41
Morgan Stanley Call 80 SRE 20.12.2024   Call Sempra 20.12.2024 80.00 0.330 0.360 0.19 9.61
Morgan Stanley Call 100 SRE 20.09.2024   Call Sempra 20.09.2024 100.00 0.027 0.055 0.29 13.99
Morgan Stanley Call 80 SRE 20.09.2024   Call Sempra 20.09.2024 80.00 0.205 0.233 0.19 13.37
Morgan Stanley Call 75 SRE 20.09.2024   Call Sempra 20.09.2024 75.00 0.440 0.470 0.20 9.86
Morgan Stanley Call 90 SRE 20.12.2024   Call Sempra 20.12.2024 90.00 0.090 0.118 0.19 13.24
Morgan Stanley Call 95 SRE 20.12.2024   Call Sempra 20.12.2024 95.00 0.055 0.083 0.20 13.55
Morgan Stanley Call 75 SRE 20.12.2024   Call Sempra 20.12.2024 75.00 0.580 0.610 0.20 7.58
Morgan Stanley Call 70 SRE 20.12.2024   Call Sempra 20.12.2024 70.00 0.900 0.930 0.21 6.01
Morgan Stanley Call 70 SRE 20.09.2024   Call Sempra 20.09.2024 70.00 0.780 0.810 0.22 7.17
Morgan Stanley Put 75 SRE 20.12.2024   Put Sempra 20.12.2024 75.00 0.330 0.360 0.23 -7.43
Morgan Stanley Call 90 SRE 21.03.2025   Call Sempra 21.03.2025 90.00 0.170 0.198 0.19 10.16
Morgan Stanley Call 85 SRE 21.03.2025   Call Sempra 21.03.2025 85.00 0.280 0.310 0.19 8.92
Morgan Stanley Call 95 SRE 21.06.2024   Call Sempra 21.06.2024 95.00 0.014 0.042 0.46 15.56
Morgan Stanley Call 90 SRE 21.06.2024   Call Sempra 21.06.2024 90.00 0.014 0.042 0.37 18.46
Morgan Stanley Call 90 SRE 20.09.2024   Call Sempra 20.09.2024 90.00 0.039 0.067 0.21 17.27
Morgan Stanley Call 85 SRE 20.09.2024   Call Sempra 20.09.2024 85.00 0.082 0.110 0.19 16.51
Morgan Stanley Call 100 SRE 21.03.2025   Call Sempra 21.03.2025 100.00 0.072 0.100 0.21 11.18
Morgan Stanley Call 70 SRE 21.03.2025   Call Sempra 21.03.2025 70.00 1.010 1.040 0.21 5.27
Morgan Stanley Call 95 SRE 21.03.2025   Call Sempra 21.03.2025 95.00 0.105 0.133 0.20 10.93
Morgan Stanley Put 75 SRE 21.03.2025   Put Sempra 21.03.2025 75.00 0.410 0.440 0.24 -5.94