Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 SRE 21.06.2024   Call Sempra 6/21/2024 160.00 - - 1.29 6.94
Morgan Stanley Call 100 SRE 21.06.2024   Call Sempra 6/21/2024 100.00 0.021 0.040 0.55 13.68
Morgan Stanley Call 85 SRE 20.09.2024   Call Sempra 9/20/2024 85.00 0.118 0.122 0.19 16.51
Morgan Stanley Call 95 SRE 20.09.2024   Call Sempra 9/20/2024 95.00 0.039 0.043 0.24 15.71
Morgan Stanley Call 90 SRE 20.12.2024   Call Sempra 12/20/2024 90.00 0.120 0.124 0.19 13.24
Morgan Stanley Call 70 SRE 20.09.2024   Call Sempra 9/20/2024 70.00 0.900 0.910 0.22 7.17
Morgan Stanley Call 85 SRE 21.03.2025   Call Sempra 3/21/2025 85.00 0.340 0.350 0.19 8.92
Morgan Stanley Call 80 SRE 21.06.2024   Call Sempra 6/21/2024 80.00 0.096 0.100 0.19 27.72
Morgan Stanley Call 75 SRE 21.06.2024   Call Sempra 6/21/2024 75.00 0.380 0.390 0.22 15.41
Morgan Stanley Call 90 SRE 20.09.2024   Call Sempra 9/20/2024 90.00 0.057 0.061 0.21 17.27
Morgan Stanley Call 95 SRE 20.12.2024   Call Sempra 12/20/2024 95.00 0.071 0.075 0.20 13.55
Morgan Stanley Call 75 SRE 20.12.2024   Call Sempra 12/20/2024 75.00 0.680 0.690 0.20 7.58
Morgan Stanley Call 90 SRE 21.03.2025   Call Sempra 3/21/2025 90.00 0.210 0.214 0.19 10.16
Morgan Stanley Call 70 SRE 21.03.2025   Call Sempra 3/21/2025 70.00 1.110 1.120 0.21 5.27
Morgan Stanley Call 90 SRE 21.06.2024   Call Sempra 6/21/2024 90.00 0.022 0.040 0.37 18.46
Morgan Stanley Call 80 SRE 20.09.2024   Call Sempra 9/20/2024 80.00 0.270 0.280 0.19 13.37
Morgan Stanley Call 75 SRE 20.09.2024   Call Sempra 9/20/2024 75.00 0.540 0.550 0.20 9.86
Morgan Stanley Call 85 SRE 20.12.2024   Call Sempra 12/20/2024 85.00 0.227 0.231 0.19 11.64
Morgan Stanley Call 70 SRE 20.12.2024   Call Sempra 12/20/2024 70.00 1.010 1.020 0.21 6.01
Morgan Stanley Call 80 SRE 21.03.2025   Call Sempra 3/21/2025 80.00 0.540 0.550 0.20 7.58
Morgan Stanley Put 75 SRE 21.03.2025   Put Sempra 3/21/2025 75.00 0.380 0.390 0.24 -5.94
Morgan Stanley Call 95 SRE 21.03.2025   Call Sempra 3/21/2025 95.00 0.132 0.136 0.20 10.93
Morgan Stanley Put 75 SRE 20.12.2024   Put Sempra 12/20/2024 75.00 0.290 0.300 0.23 -7.43
Morgan Stanley Call 85 SRE 21.06.2024   Call Sempra 6/21/2024 85.00 0.028 0.040 0.27 23.74
Morgan Stanley Call 95 SRE 21.06.2024   Call Sempra 6/21/2024 95.00 0.021 0.040 0.46 15.56
Morgan Stanley Call 100 SRE 20.09.2024   Call Sempra 9/20/2024 100.00 0.035 0.040 0.29 13.99
Morgan Stanley Call 80 SRE 20.12.2024   Call Sempra 12/20/2024 80.00 0.410 0.420 0.19 9.61
Morgan Stanley Call 100 SRE 20.12.2024   Call Sempra 12/20/2024 100.00 0.051 0.055 0.23 12.82
Morgan Stanley Call 75 SRE 21.03.2025   Call Sempra 3/21/2025 75.00 0.800 0.810 0.20 6.39
Morgan Stanley Call 100 SRE 21.03.2025   Call Sempra 3/21/2025 100.00 0.090 0.094 0.21 11.18