Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 SCHW 20.06.2025   Call Charles Schwab Corpo... 2025-06-20 70.00 1.56 1.57 0.30 3.64
BVT Call 49 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 49.00 2.74 2.76 0.99 2.47
JP Morgan Call 90 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 90.00 0.360 0.370 0.37 5.96
JP Morgan Call 75 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 75.00 0.440 0.450 0.64 7.27
JP Morgan Call 65 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 65.00 1.61 1.62 0.52 3.06
JP Morgan Call 55 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 55.00 2.34 2.35 0.66 2.41
JP Morgan Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 70.00 1.21 1.22 0.48 3.67
Soc. Generale Call 50 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 50.00 2.69 - 0.41 2.61
Soc. Generale Call 70 SCHW 19.12.2025   Call Charles Schwab Corpo... 2025-12-19 70.00 1.79 1.80 0.34 2.92
Soc. Generale Call 55 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 55.00 2.17 - 0.54 3.24
Soc. Generale Call 60 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 60.00 2.00 2.01 0.39 3.06
Soc. Generale Call 65 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 65.00 1.57 1.58 0.35 3.72
Soc. Generale Call 50 SCHW 19.12.2025   Call Charles Schwab Corpo... 2025-12-19 50.00 3.07 3.08 0.38 2.11
Soc. Generale Call 70 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 70.00 1.030 1.040 0.31 5.37
Soc. Generale Call 55 SCHW 21.03.2025   Call Charles Schwab Corpo... 2025-03-21 55.00 2.44 - 0.40 2.58
Soc. Generale Call 55 SCHW 20.06.2025   Call Charles Schwab Corpo... 2025-06-20 55.00 2.54 2.55 0.38 2.48
JP Morgan Call 85 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 85.00 0.250 0.260 0.27 9.97
Soc. Generale Call 80 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 80.00 0.430 0.440 0.28 8.24
JP Morgan Call 70 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 70.00 0.910 0.920 0.23 7.50
Soc. Generale Call 76 SCHW 19.12.2025   Call Charles Schwab Corpo... 2025-12-19 76.00 1.47 1.48 0.33 3.22
Soc. Generale Call 50 SCHW 19.09.2025   Call Charles Schwab Corpo... 2025-09-19 50.00 3.00 - 0.38 2.19
Soc. Generale Call 75 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 75.00 0.990 1.000 0.32 4.67
Soc. Generale Call 70 SCHW 20.03.2026   Call Charles Schwab Corpo... 2026-03-20 70.00 1.91 1.92 0.34 2.76
JP Morgan Call 50 SCHW 20.06.2025   Call Charles Schwab Corpo... 2025-06-20 50.00 2.92 2.93 0.41 2.22
BVT Call 60 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 60.00 1.73 1.75 0.62 3.79
JP Morgan Call 70 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 70.00 0.830 0.840 0.83 5.03
JP Morgan Call 95 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 95.00 0.068 0.078 0.27 13.12
BVT Put 64 SCHW 20.09.2024   Put Charles Schwab Corpo... 2024-09-20 64.00 0.066 0.077 0.32 -10.20
JP Morgan Call 65 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 65.00 1.27 - 0.85 4.41
JP Morgan Call 50 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 50.00 2.80 - 0.62 2.26
* Too many results found, please restrict the search by using the filter options.