Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Put 4550 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,550.00 - - 0.19 -35.54
JP Morgan Put 4500 S&P 500 Index 16.08.2024   Put - 16/08/2024 4,500.00 - - 0.20 -20.32
Goldman Sachs Put 4850 S&P 500 Index 17.05.2024   Put - 17/05/2024 4,850.00 - - 0.18 -70.46
UC WAR. CALL 06/24 S500   Call - 18/06/2024 3,550.00 14.810 14.830 - -
UBS Put 4550 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,550.00 - - 0.19 -35.54
JP Morgan Put 4500 S&P 500 Index 16.08.2024   Put - 16/08/2024 4,500.00 - - 0.20 -20.32
Goldman Sachs Put 3900 S&P 500 Index 28.06.2024   Put - 28/06/2024 3,900.00 - - 0.34 -20.70
UniCredit Call 3550 S&P 500 Index 18.06.2024   Call - 18/06/2024 3,550.00 - - - -
UBS Put 4550 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,550.00 0.049 - 0.19 -35.54
JP Morgan Put 3700 S&P 500 Index 20.06.2025   Put - 20/06/2025 3,700.00 - - 0.25 -7.99
Goldman Sachs Put 4750 S&P 500 Index 17.05.2024   Put - 17/05/2024 4,750.00 - - 0.22 -60.30
UniCredit Call 3550 S&P 500 Index 18.06.2024   Call - 18/06/2024 3,550.00 14.800 14.820 - -
UBS Put 4600 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,600.00 - - 0.18 -35.79
JP Morgan Put 3750 S&P 500 Index 20.06.2025   Put - 20/06/2025 3,750.00 - - 0.24 -8.06
Goldman Sachs Put 3700 S&P 500 Index 28.06.2024   Put - 28/06/2024 3,700.00 - - 0.38 -18.76
UC WAR. CALL 06/24 S500   Call - 18/06/2024 3,600.00 14.340 - - -
UBS Put 4600 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,600.00 - - 0.18 -35.79
JP Morgan Put 3950 S&P 500 Index 20.06.2025   Put - 20/06/2025 3,950.00 - - 0.23 -8.20
Goldman Sachs Put 3400 S&P 500 Index 17.01.2025   Put - 17/01/2025 3,400.00 - - 0.30 -9.46
UniCredit Call 3600 S&P 500 Index 18.06.2024   Call - 18/06/2024 3,600.00 - - - -
UBS Put 4600 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,600.00 0.060 - 0.18 -35.79
JP Morgan Put 4050 S&P 500 Index 20.06.2025   Put - 20/06/2025 4,050.00 - - 0.22 -8.24
Goldman Sachs Put 3200 S&P 500 Index 20.06.2025   Put - 20/06/2025 3,200.00 - - 0.29 -7.34
UniCredit Call 3600 S&P 500 Index 18.06.2024   Call - 18/06/2024 3,600.00 14.340 - - -
UBS Put 4650 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,650.00 - - 0.21 -28.46
JP Morgan Put 4000 S&P 500 Index 20.06.2025   Put - 20/06/2025 4,000.00 - - 0.22 -8.25
Goldman Sachs Put 4200 S&P 500 Index 31.05.2024   Put - 31/05/2024 4,200.00 - - 0.34 -30.36
UC WAR. CALL 06/24 S500   Call - 18/06/2024 3,750.00 12.970 12.990 - -
UBS Put 4650 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,650.00 - - 0.21 -28.46
JP Morgan Put 3900 S&P 500 Index 20.06.2025   Put - 20/06/2025 3,900.00 - - 0.23 -8.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.