X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 4550 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,550.00 - - 0.19 -35.54
Morgan Stanley Call 5500 S&P 500 Index 20.06.2025   Call - 20/06/2025 5,500.00 - - 0.14 9.78
Goldman Sachs Put 4850 S&P 500 Index 17.05.2024   Put - 17/05/2024 4,850.00 - - 0.18 -70.46
Morgan Stanley Call 6000 S&P 500 Index 20.06.2025   Call - 20/06/2025 6,000.00 - - 0.12 14.20
UBS Put 4550 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,550.00 - - 0.19 -35.54
Morgan Stanley Call 6500 S&P 500 Index 20.06.2025   Call - 20/06/2025 6,500.00 - - 0.12 18.60
Goldman Sachs Put 3900 S&P 500 Index 28.06.2024   Put - 28/06/2024 3,900.00 - - 0.34 -20.70
Morgan Stanley Put 5000 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,000.00 - - 0.16 -8.43
UBS Put 4550 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,550.00 0.049 - 0.19 -35.54
Morgan Stanley Put 4500 S&P 500 Index 20.06.2025   Put - 20/06/2025 4,500.00 - - 0.19 -8.57
Goldman Sachs Put 4750 S&P 500 Index 17.05.2024   Put - 17/05/2024 4,750.00 - - 0.22 -60.30
Morgan Stanley Put 4000 S&P 500 Index 20.06.2025   Put - 20/06/2025 4,000.00 - - 0.22 -8.45
UBS Put 4600 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,600.00 - - 0.18 -35.79
Morgan Stanley Put 3500 S&P 500 Index 20.06.2025   Put - 20/06/2025 3,500.00 - - 0.26 -8.10
Goldman Sachs Put 3700 S&P 500 Index 28.06.2024   Put - 28/06/2024 3,700.00 - - 0.38 -18.76
Morgan Stanley Put 6000 S&P 500 Index 20.09.2024   Put - 20/09/2024 6,000.00 - - - -
UBS Put 4600 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,600.00 - - 0.18 -35.79
Morgan Stanley Put 6000 S&P 500 Index 20.12.2024   Put - 20/12/2024 6,000.00 - - - -
Goldman Sachs Put 3400 S&P 500 Index 17.01.2025   Put - 17/01/2025 3,400.00 - - 0.30 -9.46
Morgan Stanley Put 5500 S&P 500 Index 20.09.2024   Put - 20/09/2024 5,500.00 - - 0.08 -14.43
UBS Put 4600 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,600.00 0.060 - 0.18 -35.79
Morgan Stanley Put 5000 S&P 500 Index 20.09.2024   Put - 20/09/2024 5,000.00 - - 0.14 -17.83
Goldman Sachs Put 3200 S&P 500 Index 20.06.2025   Put - 20/06/2025 3,200.00 - - 0.29 -7.34
Morgan Stanley Put 4500 S&P 500 Index 20.09.2024   Put - 20/09/2024 4,500.00 - - 0.19 -17.73
UBS Put 4650 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,650.00 - - 0.21 -28.46
Morgan Stanley Put 4000 S&P 500 Index 20.09.2024   Put - 20/09/2024 4,000.00 - - 0.25 -15.72
Goldman Sachs Put 4200 S&P 500 Index 31.05.2024   Put - 31/05/2024 4,200.00 - - 0.34 -30.36
Morgan Stanley Put 3500 S&P 500 Index 20.09.2024   Put - 20/09/2024 3,500.00 - - 0.31 -13.75
UBS Put 4650 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,650.00 - - 0.21 -28.46
Morgan Stanley Call 4000 S&P 500 Index 20.06.2025   Call - 20/06/2025 4,000.00 - - - -
* Too many results found, please restrict the search by using the filter options.