Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 3.5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 3.50 0.260 - 1.23 4.66
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19/06/2024 15.00 0.0010 - 1.77 7.38
Citi Call 32 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 20/06/2024 32.00 - - 2.97 4.12
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19/06/2024 25.00 0.0010 0.2000 4.36 2.38
UniCredit Call 20 PLUN 18.12.2024   Call PLUG POWER INC. DL-,... 18/12/2024 20.00 0.026 - 1.09 3.97
UC WAR. PUT 12/24 PLUN   Put PLUG POWER INC. DL-,... 18/12/2024 10.00 6.270 - - -
Morgan Stanley Call 22 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 22.00 - - 4.82 2.00
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19/06/2024 60.00 0.0010 0.2000 5.41 2.13
UniCredit Call 10 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 10.00 0.001 - 1.38 9.05
UC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 20.00 0.0290 - 1.04 3.86
Morgan Stanley Call 15 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 15.00 - - 4.29 2.11
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19/06/2024 20.00 0.0010 0.2000 4.06 2.47
UniCredit Call 5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 5.00 0.085 - 1.41 5.46
UC WAR. CALL 12/24 PLUN   Call PLUG POWER INC. DL-,... 18/12/2024 10.00 0.1800 - 1.13 3.05
JP Morgan Call 11 PLUN 17.01.2025   Call PLUG POWER INC. DL-,... 17/01/2025 11.00 - - 1.32 2.42
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19/06/2024 10.00 0.0010 0.2000 3.07 2.88
UniCredit Call 4 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 4.00 0.170 - 1.26 5.20
UC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 15.00 0.0710 - 1.06 3.45
JP Morgan Call 12 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 12.00 - - 2.93 3.11
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19/06/2024 40.00 0.0010 0.2000 4.94 2.23
UniCredit Put 5 PLUN 19.03.2025   Put PLUG POWER INC. DL-,... 19/03/2025 5.00 2.150 - 0.66 -0.98
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19/06/2024 10.00 0.0010 - 1.38 9.05
Citi Call 24 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 20/06/2024 24.00 - - 2.68 4.43
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19/06/2024 35.00 0.0010 0.2000 4.78 2.27
UniCredit Call 5 PLUN 15.01.2025   Call PLUG POWER INC. DL-,... 15/01/2025 5.00 0.580 - 1.08 2.34
UC WAR. CALL 12/24 PLUN   Call PLUG POWER INC. DL-,... 18/12/2024 20.00 0.0260 - 1.09 3.97
Goldman Sachs Put 14 PLUN 21.06.2024   Put PLUG POWER INC. DL-,... 21/06/2024 14.00 - - - -
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19/06/2024 55.00 0.0010 0.2000 5.31 2.15
UniCredit Call 4.5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 4.50 0.120 - 1.32 5.44
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 50.00 0.0010 0.2000 1.88 2.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.