Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 170 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 170.00 - - 0.40 9.19
DZ Bank Call 170 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 170.00 0.010 0.025 0.40 9.19
DZ Bank Call 170 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 170.00 - - 0.38 9.06
DZ Bank Call 170 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 170.00 0.012 0.027 0.38 9.06
DZ Bank Put 110 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 110.00 - - - -
DZ Bank Put 110 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 110.00 1.800 1.810 - -
DZ Bank Put 130 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 130.00 - - - -
DZ Bank Put 130 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 130.00 3.520 3.540 - -
DZ Bank Call 120 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 120.00 - - 0.34 7.40
DZ Bank Call 120 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 120.00 0.190 0.200 0.34 7.40
DZ Bank Call 130 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 130.00 - - 0.34 8.04
DZ Bank Call 130 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 130.00 0.100 0.120 0.34 8.04
DZ Bank Call 140 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 140.00 - - 0.35 8.57
DZ Bank Call 140 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 140.00 0.059 0.074 0.35 8.57
DZ Bank Call 150 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 150.00 - - 0.35 8.94
DZ Bank Call 150 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 150.00 0.033 0.048 0.35 8.94
DZ Bank Put 110 NKE 17.01.2025   Put NIKE INC. B 17/01/2025 110.00 - - - -
DZ Bank Put 110 NKE 17.01.2025   Put NIKE INC. B 17/01/2025 110.00 1.820 1.830 - -
DZ Bank Put 130 NKE 17.01.2025   Put NIKE INC. B 17/01/2025 130.00 - - - -
DZ Bank Put 130 NKE 17.01.2025   Put NIKE INC. B 17/01/2025 130.00 3.520 3.540 - -
DZ Bank Call 110 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 110.00 - - 0.35 6.79
DZ Bank Call 110 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 110.00 0.310 0.320 0.35 6.79
DZ Bank Call 120 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 120.00 - - 0.35 7.69
DZ Bank Call 120 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 120.00 0.170 0.180 0.35 7.69
DZ Bank Call 130 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 130.00 - - 0.36 8.26
DZ Bank Call 130 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 130.00 0.090 0.110 0.36 8.26
DZ Bank Call 140 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 140.00 - - 0.36 8.96
DZ Bank Call 140 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 140.00 0.048 0.063 0.36 8.96
DZ Bank Call 150 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 150.00 - - 0.37 9.18
DZ Bank Call 150 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 150.00 0.028 0.043 0.37 9.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.