Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,500.00 15.35 15.36 0.23 9.87
DZ Bank Put 9300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,300.00 0.003 - 0.57 -17.84
UBS Call 17300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 17,300.00 9.120 9.130 0.20 14.06
Goldman Sachs Put 16000 NDX.X 18.10.2024   Put NASDAQ 100 INDEX 18/10/2024 16,000.00 2.10 2.13 0.22 -12.11
DZ Bank Call 16500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,500.00 15.470 15.480 0.23 9.87
DZ Bank Put 9300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,300.00 0.003 - 0.57 -17.84
UBS Call 17300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 17,300.00 8.99 9.00 0.20 14.06
Goldman Sachs Put 11000 NDX.X 17.01.2025   Put NASDAQ 100 INDEX 17/01/2025 11,000.00 0.400 0.450 0.34 -8.46
DZ Bank Call 16550 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,550.00 14.92 14.93 0.22 10.10
DZ Bank Put 9350 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,350.00 0.003 - 0.57 -17.98
UBS Call 17300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 17,300.00 9.120 9.130 0.20 14.06
Goldman Sachs Put 17000 NDX.X 17.01.2025   Put NASDAQ 100 INDEX 17/01/2025 17,000.00 5.44 5.47 0.20 -8.46
DZ Bank Call 16550 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,550.00 15.040 15.050 0.22 10.10
DZ Bank Put 9350 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,350.00 0.003 - 0.57 -17.98
UBS Call 17500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 17,500.00 7.710 7.720 0.20 15.49
Goldman Sachs Put 13000 NDX.X 17.01.2025   Put NASDAQ 100 INDEX 17/01/2025 13,000.00 0.93 0.98 0.28 -9.07
DZ Bank Call 16600 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,600.00 14.50 14.51 0.22 10.33
DZ Bank Put 9400 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,400.00 0.003 - 0.57 -18.12
UBS Call 17500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 17,500.00 7.58 7.59 0.20 15.49
Goldman Sachs Put 11000 NDX.X 18.10.2024   Put NASDAQ 100 INDEX 18/10/2024 11,000.00 0.160 0.210 0.37 -10.49
DZ Bank Call 16600 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,600.00 14.620 14.630 0.22 10.33
DZ Bank Put 9400 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,400.00 0.003 - 0.57 -18.12
UBS Call 17500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 17,500.00 7.710 7.720 0.20 15.49
Goldman Sachs Put 18000 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 15/11/2024 18,000.00 7.29 7.32 0.18 -9.33
DZ Bank Call 16650 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,650.00 14.08 14.09 0.22 10.54
DZ Bank Put 9450 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,450.00 0.003 - 0.56 -18.26
UBS Call 17700 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 17,700.00 6.400 6.410 0.19 17.08
Goldman Sachs Put 18000 NDX.X 18.10.2024   Put NASDAQ 100 INDEX 18/10/2024 18,000.00 6.51 6.58 0.18 -10.49
DZ Bank Call 16650 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,650.00 14.210 14.220 0.22 10.54
DZ Bank Put 9450 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,450.00 0.003 - 0.56 -18.26
* Too many results found, please restrict the search by using the filter options.