Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 135 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 135.00 1.82 1.84 - -
BNP Paribas Call 135 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 135.00 1.830 1.850 - -
BNP Paribas Call 135 JNJ 17.01.2025   Call Johnson and Johnson 17.01.2025 135.00 1.88 1.89 - -
BNP Paribas Call 135 JNJ 17.01.2025   Call Johnson and Johnson 17.01.2025 135.00 1.890 1.900 - -
Goldman Sachs Call 145 JNJ 17.05.2024   Call Johnson and Johnson 17.05.2024 145.00 0.510 0.520 - -
DZ Bank Call 140 JNJ 20.06.2025   Call Johnson and Johnson 20.06.2025 140.00 1.78 1.79 - -
DZ Bank Call 140 JNJ 20.06.2025   Call Johnson and Johnson 20.06.2025 140.00 1.780 1.790 - -
DZ Bank Call 140 JNJ 16.01.2026   Call Johnson and Johnson 16.01.2026 140.00 2.15 2.16 - -
DZ Bank Call 140 JNJ 16.01.2026   Call Johnson and Johnson 16.01.2026 140.00 2.160 2.170 - -
JP Morgan Call 145 JNJ 17.01.2025   Call Johnson and Johnson 17.01.2025 145.00 1.17 1.18 - -
JP Morgan Call 145 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 145.00 1.32 1.33 0.05 12.66
JP Morgan Call 145 JNJ 20.06.2025   Call Johnson and Johnson 20.06.2025 145.00 1.49 1.50 0.07 10.01
JP Morgan Call 145 JNJ 16.01.2026   Call Johnson and Johnson 16.01.2026 145.00 1.86 1.88 0.09 7.26
JP Morgan Call 145 JNJ 19.07.2024   Call Johnson and Johnson 19.07.2024 145.00 0.720 0.730 - -
JP Morgan Call 145 JNJ 17.05.2024   Call Johnson and Johnson 17.05.2024 145.00 0.510 0.520 - -
Morgan Stanley Call 140 JNJ 19.12.2025   Call Johnson and Johnson 19.12.2025 140.00 2.12 2.13 - -
Morgan Stanley Call 140 JNJ 16.01.2026   Call Johnson and Johnson 16.01.2026 140.00 2.15 2.17 - -
Morgan Stanley Call 140 JNJ 17.01.2025   Call Johnson and Johnson 17.01.2025 140.00 1.52 1.53 - -
Morgan Stanley Call 140 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 140.00 1.65 1.66 - -
Morgan Stanley Call 140 JNJ 19.09.2025   Call Johnson and Johnson 19.09.2025 140.00 1.97 1.98 - -
BVT Call 145 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 145.00 1.170 1.180 - -
BVT Call 145 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 145.00 1.180 1.190 - -
Goldman Sachs Put 145 JNJ 17.05.2024   Put Johnson and Johnson 17.05.2024 145.00 0.039 0.049 0.40 -18.88
Goldman Sachs Put 100 JNJ 17.01.2025   Put Johnson and Johnson 17.01.2025 100.00 0.045 0.055 0.33 -7.91
Goldman Sachs Put 80 JNJ 19.07.2024   Put Johnson and Johnson 19.07.2024 80.00 0.002 0.012 0.68 -8.21
Goldman Sachs Put 140 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 140.00 0.500 0.510 0.26 -5.77
Goldman Sachs Put 135 JNJ 17.05.2024   Put Johnson and Johnson 17.05.2024 135.00 0.005 0.015 0.39 -27.98
Goldman Sachs Call 140 JNJ 19.07.2024   Call Johnson and Johnson 19.07.2024 140.00 1.080 1.090 - -
Goldman Sachs Call 165 JNJ 20.03.2026   Call Johnson and Johnson 20.03.2026 165.00 0.960 0.970 0.12 8.63
Goldman Sachs Call 155 JNJ 20.03.2026   Call Johnson and Johnson 20.03.2026 155.00 1.36 1.37 0.10 8.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.