Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 30.00 - - 0.93 6.04
JP Morgan Call 37.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 37.50 - - 1.31 4.92
JP Morgan Call 85 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 85.00 - - 1.67 1.87
JP Morgan Call 30 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 30.00 - - 1.04 2.15
JP Morgan Call 80 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 80.00 - - 1.69 1.83
JP Morgan Call 65 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 65.00 - - 1.29 2.26
JP Morgan Call 70 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 70.00 - - 1.60 1.86
JP Morgan Call 42.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 42.50 - - 1.60 4.18
JP Morgan Call 25 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 25.00 - - 0.76 5.83
JP Morgan Call 27.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 27.50 - - 0.84 6.05
JP Morgan Call 30 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 30.00 - - 0.85 3.50
JP Morgan Call 32.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 32.50 - - 1.04 5.74
JP Morgan Call 40 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 40.00 - - 1.03 3.37
JP Morgan Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 50.00 - - 1.29 2.91
JP Morgan Call 45 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 45.00 - - 1.11 3.32
JP Morgan Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 35.00 - - 0.94 3.47
JP Morgan Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 25.00 - - 0.83 3.13
JP Morgan Call 27.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 27.50 - - 0.84 3.31
JP Morgan Call 25 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 25.00 - - 0.93 2.19
JP Morgan Call 55 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 55.00 - - 1.36 2.86
JP Morgan Call 37.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 37.50 - - 1.01 3.35
JP Morgan Call 27.5 JKS 17.05.2024   Call Jinkosolar Holdings ... 5/17/2024 27.50 - - 1.80 7.67
JP Morgan Call 42.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 42.50 - - 1.04 3.45
JP Morgan Call 32.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 32.50 - - 0.91 3.44
JP Morgan Call 47.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 47.50 - - 1.21 3.07
JP Morgan Call 22.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 22.50 - - 0.82 4.67
JP Morgan Call 25 JKS 17.05.2024   Call Jinkosolar Holdings ... 5/17/2024 25.00 - - 1.22 9.80
JP Morgan Call 30 JKS 17.05.2024   Call Jinkosolar Holdings ... 5/17/2024 30.00 - - 1.81 8.71
JP Morgan Call 32.5 JKS 17.05.2024   Call Jinkosolar Holdings ... 5/17/2024 32.50 - - 2.37 6.84
JP Morgan Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 12/20/2024 25.00 - - 0.94 2.27