Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7.76 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 7.76 0.138 0.203 1.09 6.02
Morgan Stanley Call 8.76 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 8.76 0.111 0.179 1.26 5.57
Morgan Stanley Call 11.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 11.46 0.094 0.160 1.66 4.70
Morgan Stanley Call 7.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 7.46 0.155 0.221 1.04 6.08
Morgan Stanley Call 7.46 MOMO 21.03.2025   Call Hello Group Inc 2025-03-21 7.46 0.800 0.880 0.68 2.94
Morgan Stanley Call 7.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 7.46 0.370 0.440 0.74 4.31
Morgan Stanley Call 12.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 12.46 - - 1.49 5.75
Morgan Stanley Call 8.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 8.46 0.410 0.490 0.70 3.70
Morgan Stanley Call 7.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 7.46 0.590 0.670 0.70 3.42
Morgan Stanley Call 6.46 MOMO 21.03.2025   Call Hello Group Inc 2025-03-21 6.46 1.12 1.19 0.70 2.65
Morgan Stanley Call 5.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 5.46 1.35 1.44 0.78 2.55
Morgan Stanley Call 6.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 6.46 0.890 0.980 0.72 3.03
Morgan Stanley Call 9.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 9.46 0.190 0.260 0.82 4.53
Morgan Stanley Call 9.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 9.46 0.310 0.390 0.72 3.82
Morgan Stanley Call 5.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 5.46 0.800 0.880 1.16 3.87
Morgan Stanley Call 6.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 6.46 0.300 0.390 0.99 5.46
Morgan Stanley Call 12.76 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 12.76 - - 1.52 5.66
Morgan Stanley Call 5.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 5.46 1.11 1.18 0.84 2.99
Morgan Stanley Call 8.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 8.46 0.250 0.310 0.76 4.59
Morgan Stanley Call 5.46 MOMO 21.03.2025   Call Hello Group Inc 2025-03-21 5.46 1.55 1.62 0.74 2.32
Morgan Stanley Call 6.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 6.46 0.640 0.710 0.75 3.78