Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 60.00 1.25 1.38 0.30 4.09
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 70.00 0.660 0.760 0.28 5.60
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 65.00 0.930 1.040 0.29 4.80
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 75.00 0.450 0.530 0.27 6.55
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 60.00 1.250 1.380 0.30 4.09
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 70.00 0.660 0.760 0.28 5.60
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 65.00 0.930 1.040 0.29 4.80
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 75.00 0.450 0.530 0.27 6.55
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 80.00 0.300 0.360 0.27 7.36
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 70.00 0.180 0.270 0.23 17.29
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 60.00 0.860 - - -
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 80.00 0.010 0.041 0.30 23.23
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 80.00 0.300 0.360 0.27 7.36
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 70.00 0.180 0.270 0.23 17.29
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 60.00 0.860 - - -
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 80.00 0.010 0.041 0.30 23.23
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 60.00 1.070 1.220 0.30 5.01
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 80.00 0.120 0.160 0.36 9.32
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 70.00 0.390 0.480 0.23 9.14
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 0.880 0.990 0.28 5.16
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 60.00 1.070 1.220 0.30 5.01
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 80.00 0.120 0.160 0.36 9.32
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 70.00 0.390 0.480 0.23 9.14
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 0.880 0.990 0.28 5.16
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 85.00 0.170 0.210 0.27 8.85
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 70.00 0.910 1.010 0.29 4.31
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 75.00 0.400 0.470 0.27 7.11
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 90.00 0.290 0.340 0.28 6.16
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 85.00 0.170 0.210 0.27 8.85
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 70.00 0.910 1.010 0.29 4.31