Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 75.00 - - 0.26 10.75
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 90.00 - - 0.29 9.31
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 80.00 - - 0.28 6.48
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 85.00 - - 0.28 9.10
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 80.00 - - 0.29 5.45
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 60.00 - - 0.32 -5.10
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 60.00 - - 0.31 5.18
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 65.00 - - 0.30 10.68
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 80.00 - - 0.28 7.64
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 80.00 - - 0.27 8.35
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 60.00 - - 0.31 4.16
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 50.00 - - 0.36 3.34
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 80.00 - - 0.29 4.79
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 85.00 - - 0.28 7.14
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 60.00 - - 0.20 -31.78
Morgan Stanley Call 80 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 80.00 - - 0.55 14.16
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 80.00 - - 0.30 4.14
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 100.00 - - 0.28 7.54
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 90.00 - - 0.25 10.82
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 60.00 - - 0.32 3.48
Goldman Sachs Call 65 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 65.00 - - 0.25 9.72
Goldman Sachs Call 90 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 90.00 - - 0.36 18.08
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 80.00 - - 0.28 5.69
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 90.00 - - 0.27 6.86
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 90.00 - - 0.53 16.23
Soc. Generale Call 60 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 60.00 - - 0.31 3.86
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 70.00 - - 0.30 4.40
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 95.00 - - 0.35 11.75
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 55.00 - - 0.33 3.50
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 60.00 - - 0.30 -9.89