Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 60.00 1.16 1.17 0.30 4.09
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 60.00 1.150 1.160 0.30 4.09
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 65.00 0.850 0.860 0.29 4.80
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 65.00 0.840 0.850 0.29 4.80
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 0.590 0.600 0.28 5.60
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 0.590 0.600 0.28 5.60
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 0.400 0.410 0.27 6.55
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 0.390 0.400 0.27 6.55
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 0.260 0.270 0.27 7.36
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 0.260 0.270 0.27 7.36
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 60.00 0.840 - - -
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 60.00 0.830 - - -
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 70.00 0.130 0.140 0.23 17.29
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 70.00 0.130 0.140 0.23 17.29
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 80.00 0.014 0.024 0.30 23.23
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 80.00 0.013 0.023 0.30 23.23
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 60.00 0.980 0.990 0.30 5.01
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 60.00 0.960 0.970 0.30 5.01
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 70.00 0.330 0.340 0.23 9.14
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 70.00 0.330 0.340 0.23 9.14
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 80.00 0.097 0.110 0.36 9.32
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 80.00 0.096 0.110 0.36 9.32
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 65.00 0.790 0.800 0.28 5.16
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 65.00 0.790 0.800 0.28 5.16
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 0.140 0.150 0.27 8.85
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 0.140 0.150 0.27 8.85
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 0.350 0.360 0.27 7.11
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 0.340 0.350 0.27 7.11
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 0.840 0.850 0.29 4.31
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 0.830 0.840 0.29 4.31