Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32.5 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 32.50 0.660 0.700 0.33 5.72
Morgan Stanley Call 35 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 35.00 0.480 0.520 0.71 5.07
Morgan Stanley Call 37.5 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 37.50 0.340 0.370 0.47 7.15
Morgan Stanley Call 40 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 40.00 0.230 0.260 0.67 6.56
Morgan Stanley Call 50 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 50.00 0.076 0.104 0.72 7.61
Morgan Stanley Call 42.5 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 42.50 0.159 0.189 0.54 8.26
Morgan Stanley Call 52.5 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 52.50 0.067 0.097 0.78 7.23
Morgan Stanley Call 45 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 45.00 0.114 0.144 0.59 8.29
Morgan Stanley Call 35 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 35.00 0.830 0.860 0.52 3.20
Morgan Stanley Call 47.5 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 47.50 0.090 0.118 0.65 8.02
Morgan Stanley Call 35 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 35.00 0.670 0.700 0.47 4.16
Morgan Stanley Call 60 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 60.00 0.057 0.091 0.97 6.25
Morgan Stanley Call 40 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 40.00 0.420 0.460 0.49 4.83
Morgan Stanley Call 37.5 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 37.50 0.710 0.740 0.52 3.40
Morgan Stanley Call 40 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 40.00 0.600 0.630 0.52 3.62
Morgan Stanley Call 37.5 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 37.50 0.540 0.570 0.48 4.45
Morgan Stanley Call 45 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 45.00 0.420 0.460 0.52 3.98
Morgan Stanley Call 42.5 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 42.50 0.330 0.370 0.49 5.17
Morgan Stanley Call 45 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 45.00 0.260 0.300 0.51 5.30
Morgan Stanley Call 42.5 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 42.50 0.510 0.540 0.52 3.80
Morgan Stanley Call 50 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 50.00 0.300 0.340 0.54 4.23
Morgan Stanley Call 47.5 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 47.50 0.210 0.250 0.53 5.49
Morgan Stanley Call 50 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 50.00 0.179 0.213 0.55 5.58
Morgan Stanley Call 47.5 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 47.50 0.360 0.400 0.54 4.08
Morgan Stanley Call 37.5 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 37.50 0.820 0.860 0.51 2.98
Morgan Stanley Call 60 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 60.00 0.193 0.221 0.59 4.44
Morgan Stanley Call 40 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 40.00 0.710 0.750 0.51 3.15
Morgan Stanley Call 60 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 60.00 0.111 0.141 0.65 5.37
Morgan Stanley Call 47.5 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 47.50 0.470 0.510 0.52 3.52
Morgan Stanley Call 42.5 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 42.50 0.620 0.660 0.51 3.28