Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 220.00 1.24 1.33 0.52 5.45
Morgan Stanley Call 120 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 120.00 6.89 6.97 1.09 2.44
Morgan Stanley Call 240 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 240.00 0.810 0.900 0.52 5.99
Morgan Stanley Call 180 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 180.00 2.82 2.90 0.53 4.11
Morgan Stanley Call 150 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 150.00 4.74 4.82 0.57 3.09
Morgan Stanley Call 160 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 160.00 3.26 3.34 0.57 4.77
Morgan Stanley Call 140 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 140.00 - - 0.73 2.77
Morgan Stanley Call 190 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 190.00 2.32 2.40 0.52 4.47
Morgan Stanley Call 130 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 130.00 5.97 6.05 0.93 2.79
Morgan Stanley Call 270 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 270.00 0.440 0.520 0.54 6.59
Morgan Stanley Call 210 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 210.00 1.55 1.63 0.52 5.14
Morgan Stanley Call 170 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 170.00 3.39 3.48 0.54 3.76
Morgan Stanley Call 150 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 150.00 4.14 4.23 0.69 3.86
Morgan Stanley Put 100 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 100.00 - - 1.20 -6.22
Morgan Stanley Call 230 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 230.00 1.00 1.09 0.52 5.74
Morgan Stanley Call 200 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 200.00 1.90 1.98 0.52 4.82
Morgan Stanley Call 160 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 160.00 4.03 4.12 0.56 3.41
Morgan Stanley Call 140 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 140.00 5.05 5.14 0.80 3.24
JP Morgan Put 160 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 160.00 0.290 0.790 0.77 -4.83
JP Morgan Put 145 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 145.00 0.650 2.650 1.02 -1.44
JP Morgan Call 170 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 170.00 3.05 3.75 0.74 3.41
JP Morgan Call 190 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 190.00 1.030 1.330 0.54 7.90
JP Morgan Call 190 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 190.00 2.37 3.07 0.69 3.55
JP Morgan Put 165 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 165.00 0.510 1.210 0.73 -3.79
JP Morgan Put 150 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 150.00 0.023 0.720 1.19 -4.40
JP Morgan Call 205 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 205.00 2.45 3.45 0.68 2.99
JP Morgan Call 180 AVAV 19.07.2024   Call AeroVironment Inc 19/07/2024 180.00 2.21 2.71 0.70 4.37
JP Morgan Call 185 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 185.00 3.28 4.28 0.70 2.73
JP Morgan Call 210 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 210.00 2.28 3.28 0.68 3.05
JP Morgan Put 155 AVAV 20.09.2024   Put AeroVironment Inc 20/09/2024 155.00 0.540 1.540 0.84 -2.70