Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 230 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 230.00 1.01 1.10 0.52 5.74
Morgan Stanley Call 200 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 200.00 1.90 1.98 0.52 4.82
Morgan Stanley Call 160 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 160.00 4.04 4.12 0.56 3.41
Morgan Stanley Call 140 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 140.00 5.06 5.15 0.80 3.24
Morgan Stanley Put 100 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 100.00 - - 1.20 -6.22
Morgan Stanley Call 190 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 190.00 2.33 2.41 0.52 4.47
Morgan Stanley Call 130 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 130.00 5.97 6.06 0.93 2.79
Morgan Stanley Call 270 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 270.00 0.440 0.520 0.54 6.59
Morgan Stanley Call 150 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 150.00 4.15 4.24 0.69 3.86
Morgan Stanley Call 180 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 180.00 2.82 2.90 0.53 4.11
Morgan Stanley Call 210 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 210.00 1.54 1.63 0.52 5.14
Morgan Stanley Call 170 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 170.00 3.40 3.48 0.54 3.76
Morgan Stanley Call 150 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 150.00 4.75 4.83 0.57 3.09
Morgan Stanley Call 240 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 240.00 0.810 0.900 0.52 5.99
Morgan Stanley Call 160 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 160.00 3.26 3.34 0.57 4.77
Morgan Stanley Call 140 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 140.00 - - 0.73 2.77
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 220.00 1.24 1.33 0.52 5.45
Morgan Stanley Call 120 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 120.00 6.88 6.97 1.09 2.44
JP Morgan Put 135 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 135.00 0.460 2.460 1.09 -1.37
JP Morgan Put 150 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 150.00 0.250 0.950 0.82 -3.65
JP Morgan Call 145 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 145.00 5.59 7.59 1.06 1.85
JP Morgan Put 160 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 160.00 0.049 0.750 1.01 -5.04
JP Morgan Put 165 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 165.00 0.380 0.880 0.74 -4.85
JP Morgan Put 155 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 155.00 0.890 2.890 0.97 -1.49
JP Morgan Call 150 AVAV 19.07.2024   Call AeroVironment Inc 19/07/2024 150.00 4.35 5.05 0.97 2.86
JP Morgan Put 145 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 145.00 0.120 0.820 0.99 -3.78
JP Morgan Call 200 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 200.00 0.590 1.090 0.62 7.79
JP Morgan Call 165 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 165.00 4.33 6.33 0.96 2.07
JP Morgan Call 180 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 180.00 2.86 3.56 0.70 3.31
JP Morgan Put 150 AVAV 20.09.2024   Put AeroVironment Inc 20/09/2024 150.00 0.440 1.440 0.87 -2.67