Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 170 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 170.00 3.38 3.46 0.54 3.76
Morgan Stanley Call 160 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 160.00 3.24 3.33 0.57 4.77
Morgan Stanley Call 150 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 150.00 4.13 4.22 0.69 3.86
Morgan Stanley Call 210 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 210.00 1.53 1.62 0.52 5.14
Morgan Stanley Call 270 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 270.00 0.440 0.520 0.54 6.59
Morgan Stanley Call 240 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 240.00 0.810 0.900 0.52 5.99
Morgan Stanley Call 150 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 150.00 4.73 4.81 0.57 3.09
Morgan Stanley Call 180 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 180.00 2.81 2.89 0.53 4.11
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 220.00 1.24 1.33 0.52 5.45
Morgan Stanley Call 120 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 120.00 6.86 6.95 1.09 2.44
Morgan Stanley Call 160 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 160.00 4.03 4.11 0.56 3.41
Morgan Stanley Call 200 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 200.00 1.89 1.98 0.52 4.82
Morgan Stanley Call 230 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 230.00 1.00 1.09 0.52 5.74
Morgan Stanley Put 100 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 100.00 - - 1.20 -6.22
Morgan Stanley Call 140 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 140.00 5.04 5.13 0.80 3.24
Morgan Stanley Call 140 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 140.00 - - 0.73 2.77
Morgan Stanley Call 190 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 190.00 2.32 2.40 0.52 4.47
Morgan Stanley Call 130 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 130.00 5.95 6.04 0.93 2.79
JP Morgan Put 155 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 155.00 0.320 1.020 0.79 -3.73
JP Morgan Put 120 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 120.00 0.270 2.270 1.22 -1.24
JP Morgan Call 145 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 145.00 4.86 5.56 0.88 2.62
JP Morgan Call 155 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 155.00 3.68 - 0.51 4.55
JP Morgan Put 150 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 150.00 0.160 0.860 0.95 -3.90
JP Morgan Call 170 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 170.00 4.03 6.03 0.94 2.12
JP Morgan Call 185 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 185.00 2.16 2.66 0.64 4.21
JP Morgan Call 180 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 180.00 3.50 4.50 0.71 2.66
JP Morgan Put 145 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 145.00 0.017 0.720 1.28 -4.13
JP Morgan Call 185 AVAV 19.07.2024   Call AeroVironment Inc 19/07/2024 185.00 1.92 2.42 0.69 4.61
JP Morgan Put 160 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 160.00 1.03 3.03 0.95 -1.50
JP Morgan Put 135 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 135.00 0.110 1.110 1.08 -2.69