Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 80 ABL 19.06.2025   Put ABBOTT LABS 19/06/2025 80.00 - - 0.24 -7.07
Citi Call 105 ABL 20.06.2024   Call ABBOTT LABS 20/06/2024 105.00 - - 0.70 5.99
Citi Call 130 ABL 20.06.2024   Call ABBOTT LABS 20/06/2024 130.00 - - 0.35 22.18
Citi Call 110 ABL 20.06.2024   Call ABBOTT LABS 20/06/2024 110.00 - - 0.60 7.54
Citi Call 130 ABL 19.12.2024   Call ABBOTT LABS 19/12/2024 130.00 - - 0.31 8.14
Citi Call 90 ABL 19.06.2025   Call ABBOTT LABS 19/06/2025 90.00 - - 0.46 2.80
Citi Put 120 ABL 19.12.2024   Put ABBOTT LABS 19/12/2024 120.00 - - - -
Citi Call 130 ABL 19.09.2024   Call ABBOTT LABS 19/09/2024 130.00 - - 0.33 10.81
Citi Call 140 ABL 19.12.2024   Call ABBOTT LABS 19/12/2024 140.00 - - 0.29 9.94
Citi Call 120 ABL 16.01.2025   Call ABBOTT LABS 16/01/2025 120.00 - - 0.35 5.94
Citi Call 100 ABL 19.09.2024   Call ABBOTT LABS 19/09/2024 100.00 - - 0.54 4.25
Citi Call 115 ABL 19.09.2024   Call ABBOTT LABS 19/09/2024 115.00 - - 0.41 6.80
Citi Call 115 ABL 16.01.2025   Call ABBOTT LABS 16/01/2025 115.00 - - 0.37 5.35
Citi Call 140 ABL 16.01.2025   Call ABBOTT LABS 16/01/2025 140.00 - - 0.29 9.36
Citi Call 140 ABL 19.06.2025   Call ABBOTT LABS 19/06/2025 140.00 - - 0.28 6.96
Citi Call 135 ABL 19.09.2024   Call ABBOTT LABS 19/09/2024 135.00 - - 0.31 12.38
Citi Call 115 ABL 20.06.2024   Call ABBOTT LABS 20/06/2024 115.00 - - 0.52 9.74
Citi Call 135 ABL 16.01.2025   Call ABBOTT LABS 16/01/2025 135.00 - - 0.30 8.32
Citi Call 90 ABL 16.01.2025   Call ABBOTT LABS 16/01/2025 90.00 - - 0.53 3.02
Citi Call 135 ABL 19.12.2024   Call ABBOTT LABS 19/12/2024 135.00 - - 0.31 8.88
Citi Call 125 ABL 20.06.2024   Call ABBOTT LABS 20/06/2024 125.00 - - 0.42 15.30
Citi Put 100 ABL 19.09.2024   Put ABBOTT LABS 19/09/2024 100.00 - - 0.10 -19.58
Citi Call 110 ABL 19.06.2025   Call ABBOTT LABS 19/06/2025 110.00 - - 0.36 4.00
Citi Call 150 ABL 19.06.2025   Call ABBOTT LABS 19/06/2025 150.00 - - 0.26 8.40
Citi Call 100 ABL 19.06.2025   Call ABBOTT LABS 19/06/2025 100.00 - - 0.40 3.38
Citi Call 145 ABL 16.01.2025   Call ABBOTT LABS 16/01/2025 145.00 - - 0.28 10.16
Citi Call 160 ABL 19.06.2025   Call ABBOTT LABS 19/06/2025 160.00 - - 0.24 10.35
Citi Put 100 ABL 20.06.2024   Put ABBOTT LABS 20/06/2024 100.00 - - - -
Citi Call 120 ABL 19.12.2024   Call ABBOTT LABS 19/12/2024 120.00 - - 0.36 6.18
Citi Call 120 ABL 19.09.2024   Call ABBOTT LABS 19/09/2024 120.00 - - 0.39 7.80
* Too many results found, please restrict the search by using the filter options.