Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 124.227 AIR 19.12.2025   Call AIRBUS 19/12/2025 124.23 - - 0.22 3.13
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 - - 0.52 3.78
DZ Bank Call 124.227 AIR 19.12.2025   Call AIRBUS 19/12/2025 124.23 4.470 - 0.22 3.13
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 - - 0.52 3.78
DZ Bank Call 168.949 AIR 20.06.2025   Call AIRBUS 20/06/2025 168.95 - - 0.21 6.44
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 4.010 - 0.52 3.78
DZ Bank Call 168.949 AIR 20.06.2025   Call AIRBUS 20/06/2025 168.95 1.220 - 0.21 6.44
UBS Call 124.227 AIR 17.06.2024   Call AIRBUS 17/06/2024 124.23 - - - -
DZ Bank Call 193.795 AIR 19.12.2025   Call AIRBUS 19/12/2025 193.79 - - 0.21 6.50
UBS Call 124.227 AIR 17.06.2024   Call AIRBUS 17/06/2024 124.23 - - - -
DZ Bank Call 193.795 AIR 19.12.2025   Call AIRBUS 19/12/2025 193.79 0.830 - 0.21 6.50
UBS Call 124.227 AIR 17.06.2024   Call AIRBUS 17/06/2024 124.23 - - - -
DZ Bank Call 186.341 AIR 20.12.2024   Call AIRBUS 20/12/2024 186.34 - - 0.20 12.24
UBS Call 129.196 AIR 17.06.2024   Call AIRBUS 17/06/2024 129.20 - - - -
DZ Bank Call 186.341 AIR 20.12.2024   Call AIRBUS 20/12/2024 186.34 0.260 - 0.20 12.24
UBS Call 129.196 AIR 17.06.2024   Call AIRBUS 17/06/2024 129.20 - - - -
DZ Bank Call 145 AIR 20.09.2024   Call AIRBUS 20/09/2024 145.00 - - 0.28 6.03
UBS Call 129.196 AIR 17.06.2024   Call AIRBUS 17/06/2024 129.20 - - - -
DZ Bank Call 145 AIR 20.09.2024   Call AIRBUS 20/09/2024 145.00 1.850 1.930 0.28 6.03
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 17/06/2024 99.38 - - 0.69 2.60
DZ Bank Call 157.5 AIR 20.09.2024   Call AIRBUS 20/09/2024 157.50 - - 0.24 8.46
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 17/06/2024 99.38 - - 0.69 2.60
DZ Bank Call 157.5 AIR 20.09.2024   Call AIRBUS 20/09/2024 157.50 0.970 1.050 0.24 8.46
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 17/06/2024 99.38 5.990 - 0.69 2.60
DZ Bank Call 145 AIR 20.12.2024   Call AIRBUS 20/12/2024 145.00 - - 0.28 5.00
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 - - 0.61 2.84
DZ Bank Call 145 AIR 20.12.2024   Call AIRBUS 20/12/2024 145.00 2.200 2.280 0.28 5.00
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 - - 0.61 2.84
DZ Bank Call 157.5 AIR 20.12.2024   Call AIRBUS 20/12/2024 157.50 - - 0.26 6.32
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 5.490 - 0.61 2.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.