Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 CSA   Call Accenture PLC 18/12/2024 350.00 0.9500 0.9800 0.25 8.63
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15/01/2025 300.00 2.9300 2.9700 0.27 5.68
UC WAR. CALL 06/24 CSA   Call Accenture PLC 19/06/2024 350.00 0.1200 0.1500 0.30 19.68
UC WAR. PUT 06/24 CSA   Put Accenture PLC 19/06/2024 300.00 0.9600 0.9900 0.27 -12.74
UC WAR. CALL 12/24 CSA   Call Accenture PLC 18/12/2024 400.00 0.2800 0.3100 0.26 10.88
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15/01/2025 450.00 0.1000 0.1400 0.26 11.47
UC WAR. PUT 01/25 CSA   Put Accenture PLC 15/01/2025 300.00 2.1100 2.1500 0.27 -5.28
UC WAR. CALL 12/24 CSA   Call Accenture PLC 18/12/2024 450.00 0.0790 - 0.28 11.19
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15/01/2025 250.00 6.080 6.120 0.30 3.84
UC WAR. CALL 12/24 CSA   Call Accenture PLC 18/12/2024 250.00 5.920 5.950 0.30 4.00
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15/01/2025 320.00 2.0500 2.0900 0.26 6.53
UC WAR. CALL 12/24 CSA   Call Accenture PLC 18/12/2024 380.00 0.4700 0.5000 0.26 9.98
UC WAR. CALL 06/24 CSA   Call Accenture PLC 19/06/2024 400.00 0.0220 - 0.35 22.22
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15/01/2025 350.00 1.1100 1.1500 0.26 7.91
UC WAR. PUT 12/24 CSA   Put Accenture PLC 18/12/2024 300.00 2.0000 2.0300 0.27 -5.66
UC WAR. PUT 01/25 CSA   Put Accenture PLC 15/01/2025 200.00 0.2200 0.2600 0.37 -6.55
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15/01/2025 400.00 0.3500 0.3900 0.26 10.01
UC WAR. CALL 12/24 CSA   Call Accenture PLC 18/12/2024 300.00 2.7300 2.7600 0.27 6.04
UC WAR. CALL 06/24 CSA   Call Accenture PLC 19/06/2024 320.00 0.4900 0.5200 0.27 16.50
UC WAR. CALL 06/24 CSA   Call Accenture PLC 19/06/2024 380.00 0.0410 - 0.39 16.77
UC WAR. CALL 06/24 CSA   Call Accenture PLC 19/06/2024 250.00 5.0000 5.0300 0.37 5.22
UC WAR. CALL 12/24 CSA   Call Accenture PLC 18/12/2024 320.00 1.8500 1.8800 0.26 7.06
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15/01/2025 380.00 0.5700 0.6100 0.26 9.18
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18/06/2025 400.00 9.230 - - -
UC WAR. CALL 06/25 CSA   Call Accenture PLC 18/06/2025 450.00 0.3300 0.4100 0.26 8.29
UC WAR. CALL 06/24 CSA   Call Accenture PLC 19/06/2024 450.00 0.0080 - 0.42 21.18
UC WAR. CALL 06/25 CSA   Call Accenture PLC 18/06/2025 400.00 0.8300 0.9100 0.26 7.12
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18/06/2025 200.00 0.3900 0.4700 0.35 -4.95
UC WAR. CALL 06/25 CSA   Call Accenture PLC 18/06/2025 300.00 3.7900 3.8700 0.27 4.52
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18/06/2025 300.00 2.6400 2.7200 0.29 -3.94
* Too many results found, please restrict the search by using the filter options.