Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 200 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 200.00 - - 0.21 7.38
DZ Bank Call 200 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 200.00 2.150 2.230 0.21 7.38
DZ Bank Call 160 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 160.00 - - - -
DZ Bank Call 160 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 160.00 5.550 5.670 - -
DZ Bank Call 170 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 170.00 - - - -
DZ Bank Call 170 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 170.00 4.630 4.710 - -
DZ Bank Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 180.00 - - 0.19 5.35
DZ Bank Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 180.00 3.750 3.830 0.19 5.35
DZ Bank Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 150.00 - - 0.46 -6.90
DZ Bank Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 150.00 0.110 0.230 0.46 -6.90
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 160.00 - - 0.40 -7.77
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 160.00 0.160 0.240 0.40 -7.77
DZ Bank Put 140 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 140.00 - - 0.52 -6.30
DZ Bank Put 140 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 140.00 0.090 0.210 0.52 -6.30
DZ Bank Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 150.00 - - - -
DZ Bank Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 150.00 6.670 6.790 - -
DZ Bank Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 160.00 - - - -
DZ Bank Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 160.00 5.790 5.870 - -
DZ Bank Call 170 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 170.00 - - 0.21 4.09
DZ Bank Call 170 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 170.00 4.920 5.000 0.21 4.09
DZ Bank Call 200 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 200.00 - - 0.23 5.81
DZ Bank Call 200 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 200.00 2.630 2.710 0.23 5.81
DZ Bank Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 150.00 - - 0.66 -8.79
DZ Bank Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 150.00 0.010 0.130 0.66 -8.79
DZ Bank Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 160.00 - - 0.57 -9.88
DZ Bank Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 160.00 0.020 0.140 0.57 -9.88
DZ Bank Put 120 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 120.00 - - 0.52 -4.99
DZ Bank Put 120 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 120.00 0.080 0.200 0.52 -4.99
DZ Bank Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 150.00 - - 0.38 -6.33
DZ Bank Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 150.00 0.190 0.270 0.38 -6.33
* Too many results found, please restrict the search by using the filter options.