Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 21.06.2024 55.00 - - 0.25 24.61
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 21.06.2024 45.00 - - 0.27 7.58
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19.06.2024 53.00 0.0140 0.0590 0.22 23.35
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 53.00 - - 0.22 23.35
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 53.00 0.014 0.059 0.22 23.35
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19.06.2024 51.00 0.0800 0.1300 0.22 18.77
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 51.00 - - 0.22 18.77
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 51.00 0.080 0.130 0.22 18.77
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19.06.2024 49.00 0.2000 0.2500 0.24 13.18
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 49.00 - - 0.24 13.18
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 49.00 0.200 0.250 0.24 13.18
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 52.00 0.3300 0.3800 0.25 6.87
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 52.00 - - 0.25 6.87
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 52.00 0.330 0.380 0.25 6.87
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 58.00 0.1400 0.1900 0.26 8.54
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 58.00 - - 0.26 8.54
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 58.00 0.140 0.190 0.26 8.54
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19.06.2024 47.00 0.3600 0.4100 0.33 8.80
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 47.00 - - 0.33 8.80
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 47.00 0.360 0.410 0.33 8.80
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19.06.2024 44.00 0.6100 - - -
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 44.00 - - - -
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 44.00 0.610 - - -
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19.06.2024 46.00 0.5000 - - -
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 46.00 - - - -
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 46.00 - - - -
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 48.00 0.5500 0.6000 0.26 5.60
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 48.00 - - 0.26 5.60
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 48.00 0.550 0.600 0.26 5.60
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 42.00 0.9900 1.0400 0.28 4.07