Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19.06.2024 12.00 1.3500 1.3900 0.38 7.55
UniCredit Call 12 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 12.00 - - 0.38 7.55
UniCredit Call 12 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 12.00 1.350 1.390 0.38 7.55
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19.06.2024 14.00 0.2500 0.2700 0.35 14.07
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 14.00 - - 0.35 14.07
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 14.00 0.240 0.280 0.35 14.07
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19.06.2024 15.00 0.0800 0.1100 0.41 13.72
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 15.00 - - 0.41 13.72
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 15.00 0.050 0.130 0.41 13.72
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19.06.2024 16.00 0.0160 - 0.22 44.49
UniCredit Call 16 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 16.00 - - 0.22 44.49
UniCredit Call 16 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 16.00 0.001 - 0.22 44.49
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19.06.2024 11.00 2.2100 2.2900 0.51 5.02
UniCredit Call 11 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 11.00 - - 0.51 5.02
UniCredit Call 11 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 11.00 2.210 2.290 0.51 5.02
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19.06.2024 18.00 0.0010 - 0.32 30.96
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 18.00 - - 0.32 30.96
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 18.00 0.001 - 0.32 30.96
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19.06.2024 13.00 0.6500 0.6700 0.35 10.72
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 13.00 - - 0.35 10.72
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 13.00 0.640 0.680 0.35 10.72
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19.06.2024 17.00 0.0010 - 0.27 36.17
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 17.00 - - 0.27 36.17
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 17.00 0.001 - 0.27 36.17
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 13.00 1.2800 1.3000 0.28 6.03
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 13.00 - - 0.28 6.03
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 13.00 1.270 1.310 0.28 6.03
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 15.00 0.5600 0.5800 0.29 7.57
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 15.00 - - 0.29 7.57
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 15.00 0.550 0.590 0.29 7.57