Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 10 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 10.00 - - 0.27 5.25
Goldman Sachs Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.00 - - 1.33 2.59
Goldman Sachs Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 6.00 - - 0.53 -4.82
Goldman Sachs Call 8 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 8.00 - - 0.35 3.19
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 7.00 2.8000 - - -
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 8.00 1.9100 - - -
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 9.00 1.4100 1.4500 0.29 4.79
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 7.00 3.0400 3.1300 0.38 2.83
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 11.00 0.0020 0.0910 0.34 19.58
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.20 0.1900 0.2300 0.33 14.76
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 9.50 1.0900 1.1300 0.29 5.42
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 8.00 2.1700 2.2100 0.32 3.69
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 8.50 1.7700 1.8100 0.31 4.20
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 12.00 0.2100 0.2500 0.28 8.68
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 13.00 0.0700 0.1600 0.30 9.12
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 11.50 0.3100 0.3500 0.28 8.04
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 9.80 0.3800 0.4200 0.35 11.72
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 9.50 0.5700 0.6100 0.38 9.59
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 11.00 0.4400 0.4800 0.28 7.43
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.50 0.1100 0.1500 0.33 16.91
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 11.50 0.0140 - 0.18 59.69
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.80 0.0460 0.0910 0.33 18.57
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 12.50 0.1500 0.1900 0.28 9.25
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 10.00 0.8200 0.8600 0.28 6.06
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 11.20 0.0010 0.0900 0.40 16.92
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.00 0.2700 0.3100 0.34 13.21
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 7.50 2.5800 2.6700 0.36 3.19
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 10.50 0.6100 0.6500 0.28 6.80
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 14.00 0.0150 - 0.25 13.13
DZ Bank Call 5.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 5.50 - - 0.57 2.00
* Too many results found, please restrict the search by using the filter options.