Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 17.06.2024 48.00 - - 1.24 5.35
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18.12.2024 67.50 0.0010 - 0.39 11.48
DZ Bank Put 36 BAYN 21.03.2025   Put BAYER AG NA O.N. 21.03.2025 36.00 - - 0.37 -2.23
UniCredit Call 67.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 67.50 - - 0.39 11.48
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 17.06.2024 48.00 - - 1.24 5.35
UniCredit Call 67.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 67.50 0.001 - 0.39 11.48
DZ Bank Put 36 BAYN 21.03.2025   Put BAYER AG NA O.N. 21.03.2025 36.00 0.840 0.850 0.37 -2.23
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18.12.2024 92.50 0.0010 - 0.51 9.15
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 17.06.2024 48.00 - - 1.24 5.35
UniCredit Call 92.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 92.50 - - 0.51 9.15
DZ Bank Put 40 BAYN 21.03.2025   Put BAYER AG NA O.N. 21.03.2025 40.00 - - 0.42 -1.70
UniCredit Call 92.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 92.50 0.001 - 0.51 9.15
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 17.06.2024 50.00 - - 1.30 5.17
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 55.00 0.0010 - 0.70 13.75
DZ Bank Put 40 BAYN 21.03.2025   Put BAYER AG NA O.N. 21.03.2025 40.00 1.200 1.210 0.42 -1.70
UniCredit Call 55 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 55.00 - - 0.70 13.75
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 17.06.2024 50.00 - - 1.30 5.17
UniCredit Call 55 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 55.00 0.001 - 0.70 13.75
DZ Bank Put 44 BAYN 21.03.2025   Put BAYER AG NA O.N. 21.03.2025 44.00 - - 0.50 -1.30
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 57.00 0.0010 - 0.73 13.23
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 17.06.2024 50.00 - - 1.30 5.17
UniCredit Call 57 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 57.00 - - 0.73 13.23
DZ Bank Put 44 BAYN 21.03.2025   Put BAYER AG NA O.N. 21.03.2025 44.00 1.590 1.610 0.50 -1.30
UniCredit Call 57 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 57.00 0.001 - 0.73 13.23
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 17.06.2024 51.00 - - 1.33 5.09
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 58.00 0.0010 - 0.74 12.99
DZ Bank Put 50 BAYN 21.03.2025   Put BAYER AG NA O.N. 21.03.2025 50.00 - - 0.65 -0.90
UniCredit Call 58 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 58.00 - - 0.74 12.99
UBS Call 51 BAYN 17.06.2024   Call BAYER AG NA O.N. 17.06.2024 51.00 - - 1.33 5.09
UniCredit Call 58 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 58.00 0.001 - 0.74 12.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.