Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 36 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 36.00 0.420 0.430 0.69 3.23
UBS Call 29 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 29.00 0.270 0.280 0.72 6.11
DZ Bank Call 36 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 36.00 0.410 0.420 0.69 3.23
UBS Call 29 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 29.00 0.270 0.280 0.72 6.11
DZ Bank Put 18 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 18.00 0.160 0.170 0.88 -2.15
UBS Call 29 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 29.00 0.270 0.280 0.72 6.11
DZ Bank Put 18 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 18.00 0.160 0.170 0.88 -2.15
UBS Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 30.00 0.212 0.222 0.69 6.79
DZ Bank Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 30.00 0.250 0.260 0.83 5.72
UBS Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 30.00 0.213 0.223 0.69 6.79
DZ Bank Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 30.00 0.250 0.260 0.83 5.72
UBS Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 30.00 0.212 0.222 0.69 6.79
DZ Bank Call 30 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 30.00 0.650 0.660 0.73 2.75
UBS Call 31 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 31.00 0.166 0.176 0.68 7.39
DZ Bank Call 30 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 30.00 0.640 0.650 0.73 2.75
UBS Call 31 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 31.00 0.168 0.178 0.68 7.39
DZ Bank Call 35 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 35.00 0.450 0.460 0.70 3.17
UBS Call 31 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 31.00 0.166 0.176 0.68 7.39
DZ Bank Call 35 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 35.00 0.440 0.450 0.70 3.17
UBS Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 32.00 0.129 0.139 0.67 7.98
DZ Bank Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 32.00 0.170 0.180 0.81 6.61
UBS Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 32.00 0.130 0.140 0.67 7.98
DZ Bank Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 32.00 0.170 0.180 0.81 6.61
UBS Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 32.00 0.129 0.139 0.67 7.98
DZ Bank Call 25 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 25.00 0.490 0.500 - -
UBS Call 33 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 33.00 0.099 0.109 0.67 8.51
DZ Bank Call 25 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 25.00 0.490 0.500 - -
UBS Call 33 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 33.00 0.100 0.110 0.67 8.51
DZ Bank Call 25 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 20/09/2024 25.00 1.66 1.81 - -
UBS Call 33 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 33.00 0.099 0.109 0.67 8.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.