Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52 WSU 20.12.2024   Call WASHTEC AG O.N. 12/20/2024 52.00 - - 0.33 7.76
DZ Bank Put 30 WSU 20.06.2025   Put WASHTEC AG O.N. 6/20/2025 30.00 - - 0.43 -3.21
DZ Bank Call 35 WSU 21.06.2024   Call WASHTEC AG O.N. 6/21/2024 35.00 - - 0.24 7.89
DZ Bank Call 36 WSU 21.06.2024   Call WASHTEC AG O.N. 6/21/2024 36.00 - - 0.29 8.30
DZ Bank Call 35 WSU 20.12.2024   Call WASHTEC AG O.N. 12/20/2024 35.00 - - 0.30 4.54
DZ Bank Call 36 WSU 20.12.2024   Call WASHTEC AG O.N. 12/20/2024 36.00 - - 0.31 4.63
DZ Bank Call 36 WSU 20.12.2024   Call WASHTEC AG O.N. 12/20/2024 36.00 - - 0.31 4.63
DZ Bank Call 35 WSU 20.12.2024   Call WASHTEC AG O.N. 12/20/2024 35.00 - - 0.30 4.54
DZ Bank Call 36 WSU 21.06.2024   Call WASHTEC AG O.N. 6/21/2024 36.00 - - 0.29 8.30
DZ Bank Call 35 WSU 21.06.2024   Call WASHTEC AG O.N. 6/21/2024 35.00 - - 0.24 7.89
DZ Bank Put 30 WSU 20.06.2025   Put WASHTEC AG O.N. 6/20/2025 30.00 - - 0.43 -3.21
DZ Bank Call 52 WSU 20.12.2024   Call WASHTEC AG O.N. 12/20/2024 52.00 - - 0.33 7.76