Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 36.00 0.001 0.100 1.96 3.70
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 0.340 0.390 0.47 3.61
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 36.00 0.001 0.100 0.77 3.74
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 16.00 0.420 0.500 0.64 3.15
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 36.00 0.001 0.100 1.96 3.70
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 0.340 0.390 0.47 3.61
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 36.00 0.001 0.100 0.77 3.74
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 16.00 0.420 0.500 0.64 3.15
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 0.190 0.240 0.53 4.75
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 22.00 0.020 0.070 0.65 8.77
DZ Bank Call 15 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 15.00 0.540 0.620 0.60 2.61
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 16.00 0.470 0.550 0.58 2.81
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 0.190 0.240 0.53 4.75
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 22.00 0.020 0.070 0.65 8.77
DZ Bank Call 15 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 15.00 0.540 0.620 0.60 2.61
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 16.00 0.470 0.540 0.58 2.81
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 16.00 0.560 0.640 0.54 2.39
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 24.00 0.110 0.160 0.49 4.66
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 22.00 0.170 0.220 0.49 4.32
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 0.370 0.420 0.50 2.95
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 16.00 0.560 0.640 0.54 2.39
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 24.00 0.110 0.160 0.49 4.66
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 22.00 0.170 0.220 0.49 4.32
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 0.360 0.410 0.50 2.95
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 22.00 0.290 0.340 0.48 3.23
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 0.200 0.250 0.48 3.53
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 24.00 0.230 0.280 0.48 3.47
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 0.460 0.510 0.51 2.70
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 22.00 0.290 0.340 0.48 3.23
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 0.200 0.250 0.48 3.53