Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.50 - - 0.43 9.04
DZ Bank Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.00 - - 0.58 9.56
DZ Bank Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.00 - - 0.42 10.96
DZ Bank Call 6 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 6.00 - - 0.38 3.77
DZ Bank Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.50 0.180 0.270 0.43 9.04
DZ Bank Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.00 0.001 0.091 0.58 9.56
DZ Bank Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.00 0.060 0.150 0.42 10.96
DZ Bank Call 6 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 6.00 0.920 1.010 0.38 3.77
DZ Bank Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.00 - - 0.46 6.93
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 6.50 - - 0.37 4.23
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 6.50 - - 0.37 4.23
DZ Bank Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.00 - - 0.41 5.14
DZ Bank Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.00 0.410 0.500 0.46 6.93
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 6.50 0.680 0.770 0.37 4.23
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 6.50 0.680 0.770 0.37 4.23
DZ Bank Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.00 0.620 0.710 0.41 5.14
DZ Bank Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.50 - - 0.38 6.19
DZ Bank Call 8.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 8.50 - - 0.35 5.96
DZ Bank Call 8 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 8.00 - - 0.35 5.59
DZ Bank Call 9 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 9.00 - - 0.35 6.30
DZ Bank Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.50 0.370 0.460 0.38 6.19
DZ Bank Call 8.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 8.50 0.150 0.240 0.35 5.96
DZ Bank Call 8 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 8.00 0.230 0.320 0.35 5.59
DZ Bank Call 9 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 9.00 0.090 0.180 0.35 6.30
DZ Bank Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.00 - - 0.37 7.20
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 7.50 - - 0.35 5.24
DZ Bank Call 7 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 7.00 - - 0.36 4.75
DZ Bank Call 6.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 6.50 - - 0.37 3.46
DZ Bank Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.00 0.200 0.290 0.37 7.20
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 7.50 0.330 0.420 0.35 5.24