Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 9/20/2024 6.00 - - 0.48 -6.41
Soc. Generale Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 12/20/2024 4.00 - - 0.62 -4.30
Soc. Generale Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 12/20/2024 5.00 - - 0.55 -4.28
Soc. Generale Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 12/20/2024 6.00 - - 0.48 -4.18
Soc. Generale Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 9/20/2024 7.00 - - 0.41 -5.73
Soc. Generale Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 4.00 - - 1.63 -15.33
Soc. Generale Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 7.00 - - 0.42 -26.36
Soc. Generale Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 8.00 - - - -
Soc. Generale Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 6.00 - - 0.41 3.67
Soc. Generale Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 5.00 - - 1.04 -23.70
Soc. Generale Put 8 SGL 20.09.2024   Put SGL CARBON SE O.N. 9/20/2024 8.00 - - 0.42 -4.06
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 7.00 - - 0.38 6.55
Soc. Generale Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 6.00 - - 0.42 4.41
Soc. Generale Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 7.00 - - 0.38 4.82
Soc. Generale Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 7.00 - - 0.35 24.35
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 11.00 - - 0.49 6.25
Soc. Generale Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 7.50 - - 0.50 28.51
Soc. Generale Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 10.00 - - 0.46 6.20
Soc. Generale Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 8.00 - - 0.38 5.85
Soc. Generale Call 9.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 9.50 - - 0.50 8.08
Soc. Generale Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 9/20/2024 4.00 - - 0.70 -6.13
Soc. Generale Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 9/20/2024 5.00 - - 0.59 -6.30
Soc. Generale Put 9 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 9.00 - - - -
Soc. Generale Call 6.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 6.50 - - - -
Soc. Generale Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 6.50 - - 0.40 5.40
Soc. Generale Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 6.00 - - 0.62 -34.63
Soc. Generale Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 9.00 - - 0.43 6.05
Soc. Generale Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 8.00 - - 0.40 8.04
Soc. Generale Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 7.50 - - 0.38 7.61
Soc. Generale Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 8.00 - - 0.59 31.06