Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 36 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 36.00 - - 0.49 -4.69
UBS Call 74 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 74.00 - - 0.25 32.49
DZ Bank Put 36 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 36.00 0.053 0.093 0.49 -4.69
UBS Call 74 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 74.00 - - 0.25 32.49
DZ Bank Put 40 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 40.00 - - 0.44 -5.05
UBS Call 74 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 74.00 - - 0.25 32.49
DZ Bank Put 40 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 40.00 0.090 0.110 0.44 -5.05
UBS Call 76 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 76.00 - - 0.28 30.07
DZ Bank Put 44 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 44.00 - - 0.39 -5.25
UBS Call 76 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 76.00 - - 0.28 30.07
DZ Bank Put 44 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 44.00 0.130 0.150 0.39 -5.25
UBS Call 76 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 76.00 - - 0.28 30.07
DZ Bank Put 50 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 50.00 - - 0.36 -4.91
UBS Call 79 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 79.00 - - 0.31 27.20
DZ Bank Put 50 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 50.00 0.250 0.270 0.36 -4.91
UBS Call 79 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 79.00 - - 0.31 27.20
DZ Bank Put 52 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 52.00 - - 0.35 -4.76
UBS Call 79 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 79.00 - - 0.31 27.20
DZ Bank Put 52 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 52.00 0.310 0.330 0.35 -4.76
UBS Call 82 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 82.00 - - 0.34 24.97
DZ Bank Put 60 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 60.00 - - 0.34 -3.91
UBS Call 82 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 82.00 - - 0.34 24.97
DZ Bank Put 60 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 60.00 0.650 0.670 0.34 -3.91
UBS Call 82 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 82.00 - - 0.34 24.97
DZ Bank Put 68 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 68.00 - - 0.35 -2.93
UBS Call 74 CON 20.12.2024   Call CONTINENTAL AG O.N. 2024-12-20 74.00 - - 0.26 14.08
DZ Bank Put 68 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 68.00 1.180 1.200 0.35 -2.93
UBS Call 74 CON 20.12.2024   Call CONTINENTAL AG O.N. 2024-12-20 74.00 - - 0.26 14.08
DZ Bank Put 70 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 70.00 - - 0.36 -2.73
UBS Call 74 CON 20.12.2024   Call CONTINENTAL AG O.N. 2024-12-20 74.00 - - 0.26 14.08
* Too many results found, please restrict the search by using the filter options.