Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 36 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 36.00 0.063 0.083 0.43 -5.03
UBS Call 74 CON 20.09.2024   Call CONTINENTAL AG O.N. 9/20/2024 74.00 - - 0.22 29.84
DZ Bank Put 36 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 36.00 0.063 0.083 0.43 -5.03
UBS Call 74 CON 20.09.2024   Call CONTINENTAL AG O.N. 9/20/2024 74.00 - - 0.22 29.84
DZ Bank Put 40 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 40.00 0.100 0.110 0.40 -5.03
UBS Call 74 CON 20.09.2024   Call CONTINENTAL AG O.N. 9/20/2024 74.00 - - 0.22 29.84
DZ Bank Put 40 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 40.00 0.100 0.110 0.40 -5.03
UBS Call 76 CON 20.09.2024   Call CONTINENTAL AG O.N. 9/20/2024 76.00 - - 0.24 27.81
DZ Bank Put 44 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 44.00 0.150 0.160 0.37 -5.12
UBS Call 76 CON 20.09.2024   Call CONTINENTAL AG O.N. 9/20/2024 76.00 - - 0.24 27.81
DZ Bank Put 44 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 44.00 0.160 0.170 0.37 -5.12
UBS Call 76 CON 20.09.2024   Call CONTINENTAL AG O.N. 9/20/2024 76.00 - - 0.24 27.81
DZ Bank Put 50 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 50.00 0.290 0.300 0.33 -4.82
UBS Call 79 CON 20.09.2024   Call CONTINENTAL AG O.N. 9/20/2024 79.00 - - 0.27 25.38
DZ Bank Put 50 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 50.00 0.290 0.300 0.33 -4.82
UBS Call 79 CON 20.09.2024   Call CONTINENTAL AG O.N. 9/20/2024 79.00 - - 0.27 25.38
DZ Bank Put 52 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 52.00 0.350 0.360 0.33 -4.61
UBS Call 79 CON 20.09.2024   Call CONTINENTAL AG O.N. 9/20/2024 79.00 - - 0.27 25.38
DZ Bank Put 52 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 52.00 0.360 0.370 0.33 -4.61
UBS Call 82 CON 20.09.2024   Call CONTINENTAL AG O.N. 9/20/2024 82.00 - - 0.29 23.46
DZ Bank Put 60 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 60.00 0.730 0.740 0.32 -3.68
UBS Call 82 CON 20.09.2024   Call CONTINENTAL AG O.N. 9/20/2024 82.00 - - 0.29 23.46
DZ Bank Put 60 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 60.00 0.730 0.740 0.32 -3.68
UBS Call 82 CON 20.09.2024   Call CONTINENTAL AG O.N. 9/20/2024 82.00 - - 0.29 23.46
DZ Bank Put 68 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 68.00 1.31 1.32 0.33 -2.77
UBS Call 74 CON 20.12.2024   Call CONTINENTAL AG O.N. 12/20/2024 74.00 - - 0.28 11.79
DZ Bank Put 68 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 68.00 1.310 1.320 0.33 -2.77
UBS Call 74 CON 20.12.2024   Call CONTINENTAL AG O.N. 12/20/2024 74.00 - - 0.28 11.79
DZ Bank Put 70 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 70.00 1.48 1.49 0.35 -2.53
UBS Call 74 CON 20.12.2024   Call CONTINENTAL AG O.N. 12/20/2024 74.00 - - 0.28 11.79
* Too many results found, please restrict the search by using the filter options.