Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 0.8 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 21.06.2024 0,80 - - 1,15 3,86
DZ Bank Call 1.2 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 21.06.2024 1,20 - - 2,56 2,25
DZ Bank Put 0.8 QBY 21.06.2024   Put Q.BEYOND AG NA O.N. 21.06.2024 0,80 - - 1,47 -1,69
DZ Bank Call 1.4 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 21.06.2024 1,40 - - 2,83 2,15
DZ Bank Call 1 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 21.06.2024 1,00 - - 2,21 2,40
DZ Bank Call 1.8 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 21.06.2024 1,80 - - 3,23 2,03
DZ Bank Call 1 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 20.12.2024 1,00 - - 0,73 3,23
DZ Bank Call 1.2 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 20.12.2024 1,20 - - 0,89 2,91
DZ Bank Call 0.8 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 20.12.2024 0,80 - - 0,63 3,21
DZ Bank Call 1.5 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 20.12.2024 1,50 - - 1,33 2,12
DZ Bank Call 1.6 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 20.12.2024 1,60 - - 1,38 2,09
DZ Bank Call 0.75 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 21.06.2024 0,75 - - 0,98 4,20
DZ Bank Call 0.75 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 20.12.2024 0,75 - - 0,64 3,02
DZ Bank Call 0.75 QBY 20.06.2025   Call Q.BEYOND AG NA O.N. 20.06.2025 0,75 - - 0,56 2,62
DZ Bank Call 0.5 QBY 20.06.2025   Call Q.BEYOND AG NA O.N. 20.06.2025 0,50 - - 0,66 1,92
DZ Bank Call 0.5 QBY 20.09.2024   Call Q.BEYOND AG NA O.N. 20.09.2024 0,50 - - 1,03 2,04
DZ Bank Call 0.5 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 20.12.2024 0,50 - - 0,78 2,05
DZ Bank Call 0.5 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 21.06.2024 0,50 - - 1,80 2,02
DZ Bank Call 0.75 QBY 20.09.2024   Call Q.BEYOND AG NA O.N. 20.09.2024 0,75 - - 0,67 3,65
DZ Bank Call 1.2 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 21.06.2024 1,20 0,001 0,150 2,56 2,25
DZ Bank Call 1.4 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 21.06.2024 1,40 0,001 0,150 2,83 2,15
DZ Bank Put 0.8 QBY 21.06.2024   Put Q.BEYOND AG NA O.N. 21.06.2024 0,80 0,080 0,200 1,47 -1,69
DZ Bank Call 1 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 21.06.2024 1,00 0,001 0,150 2,21 2,40
DZ Bank Call 1.8 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 21.06.2024 1,80 0,001 0,150 3,23 2,03
DZ Bank Call 0.8 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 21.06.2024 0,80 0,001 0,091 1,15 3,86
DZ Bank Call 1 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 20.12.2024 1,00 0,001 0,091 0,73 3,23
DZ Bank Call 0.8 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 20.12.2024 0,80 0,030 0,120 0,63 3,21
DZ Bank Call 1.2 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 20.12.2024 1,20 0,001 0,091 0,89 2,91
DZ Bank Call 1.5 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 20.12.2024 1,50 0,001 0,150 1,33 2,12
DZ Bank Call 1.6 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 20.12.2024 1,60 0,001 0,150 1,38 2,09