Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 2025-03-21 250.00 - - 0.31 -4.63
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 2024-09-20 240.00 - - 0.24 6.21
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 2025-03-21 300.00 - - 0.23 7.31
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 2025-03-21 300.00 - - 0.32 -3.29
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 2024-09-20 260.00 - - 0.23 8.15
BNP Paribas Call 200 SOON 20.09.2024   Call SONOVA N 2024-09-20 200.00 - - 0.26 3.66
BNP Paribas Call 180 SOON 20.12.2024   Call SONOVA N 2024-12-20 180.00 - - - -
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 2024-09-20 220.00 - - 0.25 4.73
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 2024-09-20 250.00 - - 0.24 7.14
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 2024-09-20 250.00 - - 0.30 -8.12
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 2024-09-20 220.00 - - 0.33 -9.50
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 2024-09-20 200.00 - - 0.36 -9.86
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 2025-12-19 350.00 - - 0.39 -1.64
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 2025-12-19 250.00 - - 0.34 -2.82
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 2025-12-19 300.00 - - 0.35 -2.18
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 2024-12-20 250.00 - - 0.31 -5.62
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 2024-12-20 200.00 - - 0.35 -6.93
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 2024-12-20 220.00 - - 0.23 4.38
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 2024-12-20 200.00 - - - -
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 2025-03-21 220.00 - - 0.21 4.11
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 2024-12-20 280.00 - - 0.24 7.48
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 2025-03-21 250.00 - - 0.23 5.18
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 2025-03-21 280.00 - - 0.23 6.43
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 2024-12-20 250.00 - - 0.24 5.78
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 2025-12-19 300.00 - - 0.23 5.20
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 2024-12-20 300.00 - - 0.32 -3.80
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 2025-12-19 250.00 - - 0.22 4.12
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 2024-09-20 300.00 - - 0.31 -4.80
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 2024-12-20 300.00 - - 0.24 8.67
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 2024-09-20 280.00 - - 0.23 10.31