Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 31 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 19/09/2025 31.00 - - 0.15 7.54
RBI Put 29 VIG 19.09.2025   Put VIENNA INSURANCE GRO... 19/09/2025 29.00 - - 0.34 -2.88
RBI Call 26 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 26.00 - - - -
RBI Call 33 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 19/09/2025 33.00 - - 0.16 8.01
RBI Call 28 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 28.00 - - 0.15 7.20
RBI Call 24 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 24.00 - - - -
RBI Call 29 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 19/09/2025 29.00 - - 0.13 6.98
RBI Put 26 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.30 -5.32
RBI Put 24 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.30 -5.88
RBI Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 30.00 - - 0.17 7.89
RBI Call 35 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 19/09/2025 35.00 - - 0.17 8.47
Raiffeisen Bank International AG Kauf-OS 24.09.25 VIG 35   Call VIENNA INSURANCE GRO... 19/09/2025 35.00 - - 0.17 8.47
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 24   Put VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.30 -5.88
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 30   Call VIENNA INSURANCE GRO... 21/03/2025 30.00 - - 0.17 7.89
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 26   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.30 -5.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 24   Call VIENNA INSURANCE GRO... 21/03/2025 24.00 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 VIG 29   Call VIENNA INSURANCE GRO... 19/09/2025 29.00 - - 0.13 6.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 28   Call VIENNA INSURANCE GRO... 21/03/2025 28.00 - - 0.15 7.20
Soc. Generale Call 35 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 35.00 0.001 0.020 0.36 16.59
Soc. Generale Call 32 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 32.00 0.054 0.065 0.19 13.86
Soc. Generale Call 25 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 25.00 0.460 0.490 - -
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 25.00 0.410 0.490 0.19 5.68
Soc. Generale Call 28 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 28.00 0.200 0.230 0.14 10.47
Soc. Generale Call 30 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 30.00 0.052 0.069 0.20 18.89
Soc. Generale Call 26 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 26.00 0.380 0.410 0.14 6.45
Soc. Generale Call 30 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 30.00 0.100 0.120 0.17 12.45
Soc. Generale Call 26 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 26.00 0.320 0.400 0.37 6.43
Soc. Generale Call 30 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 30.00 0.160 0.180 0.18 8.92
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 25.00 0.480 0.510 - -
Soc. Generale Call 36 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 36.00 0.040 0.050 0.23 11.00