Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 35.92 OMV 20.09.2024   Call OMV AG 20/09/2024 35.92 1.19 1.22 - -
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 35.92 1.190 1.220 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 38   Call OMV AG 20/09/2024 35.92 - - - -
RBI Call 37.82 OMV 20.09.2024   Call OMV AG 20/09/2024 37.82 0.990 1.020 - -
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 37.82 0.990 1.020 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 40   Call OMV AG 20/09/2024 37.82 - - - -
RBI Call 41.6 OMV 20.09.2024   Call OMV AG 20/09/2024 41.60 0.610 0.640 0.36 4.84
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 41.60 0.610 0.640 0.36 4.84
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 44   Call OMV AG 20/09/2024 41.60 - - 0.36 4.84
RBI Call 45.38 OMV 20.09.2024   Call OMV AG 20/09/2024 45.38 0.313 0.343 0.16 10.65
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 45.38 0.313 0.343 0.16 10.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 48   Call OMV AG 20/09/2024 45.38 - - 0.16 10.65
RBI Call 49.16 OMV 20.09.2024   Call OMV AG 20/09/2024 49.16 0.145 0.175 0.20 12.37
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 49.16 0.145 0.175 0.20 12.37
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 52   Call OMV AG 20/09/2024 49.16 - - 0.20 12.37
RBI Call 52.94 OMV 20.09.2024   Call OMV AG 20/09/2024 52.94 0.046 0.076 0.21 14.85
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 52.94 0.046 0.076 0.21 14.85
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 56   Call OMV AG 20/09/2024 52.94 - - 0.21 14.85
RBI Call 56.72 OMV 20.09.2024   Call OMV AG 20/09/2024 56.72 0.015 0.045 0.24 14.82
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 56.72 0.015 0.045 0.24 14.82
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 60   Call OMV AG 20/09/2024 56.72 - - 0.24 14.82
RBI Call 34.03 OMV 20.09.2024   Call OMV AG 20/09/2024 34.03 1.39 1.42 - -
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 34.03 1.390 1.420 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 36   Call OMV AG 20/09/2024 34.03 - - - -
RBI Put 34.03 OMV 20.09.2024   Put OMV AG 20/09/2024 34.03 0.005 0.035 0.40 -8.69
RBI Put/OMV 23-24   Put OMV AG 20/09/2024 34.03 0.005 0.035 0.40 -8.69
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 36   Put OMV AG 20/09/2024 34.03 - - 0.40 -8.69
RBI Put 37.82 OMV 20.09.2024   Put OMV AG 20/09/2024 37.82 0.043 0.073 0.38 -8.18
RBI Put/OMV 23-24   Put OMV AG 20/09/2024 37.82 0.043 0.073 0.38 -8.18
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 40   Put OMV AG 20/09/2024 37.82 - - 0.38 -8.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.