Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.28 5.72
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 8.00 - - 0.23 5.00
RBI Call/Telekom Aus 24-26   Call TELEKOM AUSTRIA AG 20/03/2026 8.50 - - 0.21 4.93
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.29 -6.66
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 9.00 - - 0.26 7.92
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - - 0.91 -2.71
RBI Call/Telekom Aus 24-26   Call TELEKOM AUSTRIA AG 20/03/2026 9.00 - - 0.22 5.24
RBI Put/Telekom Aus 24-26   Put TELEKOM AUSTRIA AG 20/03/2026 8.00 - - 0.32 -3.18
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 8.50 - - 0.23 5.50
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 - - 0.29 8.72
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 9.00 - - 0.24 6.05
RBI Call/Telekom Aus 24-26   Call TELEKOM AUSTRIA AG 20/03/2026 9.50 - - 0.22 5.56
RBI Put/Telekom Aus 24-26   Put TELEKOM AUSTRIA AG 20/03/2026 8.50 - - 0.32 -2.89
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 19/09/2025 7.00 - - 0.32 -4.78
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 - - 0.29 4.87
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 7.50 - - 0.23 4.41
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 10.00 - - 0.24 7.21
RBI Call/Telekom Aus 24-26   Call TELEKOM AUSTRIA AG 20/03/2026 10.00 - - 0.23 5.80
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 19/09/2025 8.00 - - 0.33 -3.93
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.28 5.72
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8   Call TELEKOM AUSTRIA AG 19/09/2025 8.00 - - 0.23 5.00
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.29 -6.66
Raiffeisen Bank International AG Kauf-OS 25.03.26 TKA 8,5   Call TELEKOM AUSTRIA AG 20/03/2026 8.50 - - 0.21 4.93
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 21/03/2025 9.00 - - 0.26 7.92
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - - 0.91 -2.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8,5   Call TELEKOM AUSTRIA AG 19/09/2025 8.50 - - 0.23 5.50
Raiffeisen Bank International AG Kauf-OS 25.03.26 TKA 9   Call TELEKOM AUSTRIA AG 20/03/2026 9.00 - - 0.22 5.24
Raiffeisen Bank International AG Vkf.-OS 25.03.26 TKA 8   Put TELEKOM AUSTRIA AG 20/03/2026 8.00 - - 0.32 -3.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 - - 0.29 8.72
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 7   Put TELEKOM AUSTRIA AG 19/09/2025 7.00 - - 0.32 -4.78