X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 55   Call LENZING AG 3/21/2025 55.00 - - 0.43 5.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 50   Call LENZING AG 9/20/2024 50.00 - - 0.47 8.80
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 70   Call LENZING AG 9/20/2024 70.00 - - 0.69 6.68
Raiffeisen Bank International AG Vkf.-OS 26.03.25 LEN 35   Put LENZING AG 3/21/2025 35.00 - - 0.47 -2.10
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 35   Call LENZING AG 3/21/2025 35.00 - - 0.39 4.37
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 33   Call LENZING AG 9/20/2024 33.00 - - 0.54 4.66
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 28   Call LENZING AG 9/20/2024 28.00 - - 0.56 3.70
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 36   Call LENZING AG 9/19/2025 36.00 - - 0.42 3.35
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 60   Call LENZING AG 3/21/2025 60.00 - - 0.42 6.59
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 36   Call LENZING AG 9/20/2024 36.00 - - 0.53 5.24
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 40   Call LENZING AG 9/19/2025 40.00 - - 0.41 3.67
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 75   Call LENZING AG 9/20/2024 75.00 - - 0.74 6.37
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 55   Call LENZING AG 9/20/2024 55.00 - - 0.53 8.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 40   Call LENZING AG 3/21/2025 40.00 - - 0.42 4.60
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 30   Put LENZING AG 9/19/2025 30.00 - - 0.46 -2.00
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 28   Call LENZING AG 9/19/2025 28.00 - - 0.44 2.66
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 30   Call LENZING AG 9/20/2024 30.00 - - 0.55 4.08
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 40   Call LENZING AG 9/20/2024 40.00 - - 0.53 5.97
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 33   Call LENZING AG 9/19/2025 33.00 - - 0.43 3.09
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 50   Call LENZING AG 3/21/2025 50.00 - - 0.42 5.64
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 32   Call LENZING AG 3/21/2025 32.00 - - 0.44 3.62
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 50   Call LENZING AG 9/19/2025 50.00 - - 0.41 4.38
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 65   Call LENZING AG 9/20/2024 65.00 - - 0.44 12.96
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 35   Put LENZING AG 9/19/2025 35.00 - - 0.47 -1.66
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 65   Call LENZING AG 3/21/2025 65.00 - - 0.31 10.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 45   Call LENZING AG 3/21/2025 45.00 - - 0.38 5.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 29   Call LENZING AG 3/21/2025 29.00 - - 0.45 3.22
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 60   Call LENZING AG 9/20/2024 60.00 - - 0.59 7.56
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 45   Call LENZING AG 9/20/2024 45.00 - - 0.53 6.75
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 45   Call LENZING AG 9/19/2025 45.00 - - 0.41 4.04
* Too many results found, please restrict the search by using the filter options.