Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.5 USD/CAD 20.12.2024   Call - 12/20/2024 1.50 0.001 0.100 0.10 50.23
Deutsche Bank Call 1.54 USD/CAD 21.03.2025   Call - 3/21/2025 1.54 0.001 0.100 0.08 44.37
Deutsche Bank Put 1.18 USD/CAD 20.12.2024   Put - 12/20/2024 1.18 0.001 0.100 0.15 -33.59
Deutsche Bank Call 1.46 USD/CAD 21.03.2025   Call - 3/21/2025 1.46 0.090 0.110 0.05 68.02
Deutsche Bank Call 1.42 USD/CAD 21.03.2025   Call - 3/21/2025 1.42 0.280 0.300 0.04 69.63
Deutsche Bank Put 1.09 USD/CAD 20.12.2024   Put - 12/20/2024 1.09 0.001 0.100 0.22 -24.00
Deutsche Bank Put 1.3 USD/CAD 20.12.2024   Put - 12/20/2024 1.30 0.100 0.120 0.07 -68.60
Deutsche Bank Put 1.22 USD/CAD 21.03.2025   Put - 3/21/2025 1.22 0.001 0.100 0.09 -38.66
Deutsche Bank Call 1.42 USD/CAD 20.12.2024   Call - 12/20/2024 1.42 0.090 0.110 0.05 89.66
Deutsche Bank Put 1.22 USD/CAD 20.12.2024   Put - 12/20/2024 1.22 0.001 0.100 0.12 -40.77
Deutsche Bank Call 1.58 USD/CAD 21.03.2025   Call - 3/21/2025 1.58 0.001 0.100 0.10 38.24
Deutsche Bank Call 1.58 USD/CAD 20.12.2024   Call - 12/20/2024 1.58 0.001 0.100 0.15 36.64
Deutsche Bank Put 1.1 USD/CAD 21.03.2025   Put - 3/21/2025 1.10 0.001 0.100 0.16 -24.06
Deutsche Bank Call 1.34 USD/CAD 20.12.2024   Call - 12/20/2024 1.34 1.470 1.490 - -
Deutsche Bank Call 1.38 USD/CAD 20.12.2024   Call - 12/20/2024 1.38 0.420 0.440 0.03 94.36
Deutsche Bank Put 1.26 USD/CAD 21.03.2025   Put - 3/21/2025 1.26 0.060 0.100 0.07 -48.40
Deutsche Bank Put 1.14 USD/CAD 21.03.2025   Put - 3/21/2025 1.14 0.001 0.100 0.14 -27.56
Deutsche Bank Put 1.3 USD/CAD 21.03.2025   Put - 3/21/2025 1.30 0.340 0.360 0.07 -41.14
Deutsche Bank Put 1.34 USD/CAD 20.12.2024   Put - 12/20/2024 1.34 0.610 0.630 0.06 -53.24
Deutsche Bank Put 1.26 USD/CAD 20.12.2024   Put - 12/20/2024 1.26 0.001 0.100 0.09 -51.98
Deutsche Bank Put 1.14 USD/CAD 20.12.2024   Put - 12/20/2024 1.14 0.001 0.100 0.18 -28.56
Deutsche Bank Put 1.34 USD/CAD 21.03.2025   Put - 3/21/2025 1.34 1.040 1.060 0.07 -33.64
Deutsche Bank Call 1.46 USD/CAD 20.12.2024   Call - 12/20/2024 1.46 0.001 0.100 0.08 63.88
Deutsche Bank Put 1.18 USD/CAD 21.03.2025   Put - 3/21/2025 1.18 0.001 0.100 0.11 -32.18
Deutsche Bank Call 1.33 USD/CAD 21.03.2025   Call - 3/21/2025 1.33 2.130 2.150 - -
Deutsche Bank Call 1.5 USD/CAD 21.03.2025   Call - 3/21/2025 1.50 0.015 0.100 0.07 53.76
Deutsche Bank Call 1.54 USD/CAD 20.12.2024   Call - 12/20/2024 1.54 0.001 0.100 0.13 42.09
Deutsche Bank Call 1.37 USD/CAD 21.03.2025   Call - 3/21/2025 1.37 0.880 0.900 - -
Deutsche Bank Call 1.45 USD/CAD 18.10.2024   Call - 10/18/2024 1.45 0.001 0.100 0.14 64.51
Deutsche Bank Put 1.34 USD/CAD 15.11.2024   Put - 11/15/2024 1.34 0.410 0.430 0.08 -47.99
* Too many results found, please restrict the search by using the filter options.