Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 925 PLT 20.09.2024   Call PLATINUM (Fixing) 20.09.2024 925.00 - - 0.27 7.98
BVT Put 925 PLT 21.06.2024   Put PLATINUM (Fixing) 21.06.2024 925.00 - - 0.31 -128.71
BVT Call 1025 PLT 21.06.2024   Call PLATINUM (Fixing) 21.06.2024 1,025.00 - - 0.37 90.27
BVT Call 1000 PLT 20.06.2025   Call PLATINUM (Fixing) 20.06.2025 1,000.00 - - 0.27 4.97
BVT Call 950 PLT 20.06.2025   Call PLATINUM (Fixing) 20.06.2025 950.00 - - 0.28 4.52
BVT Call 1000 PLT 20.09.2024   Call PLATINUM (Fixing) 20.09.2024 1,000.00 - - 0.27 10.23
BVT Put 700 PLT 20.06.2025   Put PLATINUM (Fixing) 20.06.2025 700.00 - - 0.28 -7.14
BVT Put 800 PLT 20.09.2024   Put PLATINUM (Fixing) 20.09.2024 800.00 - - 0.27 -16.27
BVT Call 975 PLT 21.06.2024   Call PLATINUM (Fixing) 21.06.2024 975.00 - - 0.40 41.51
BVT Call 950 PLT 20.09.2024   Call PLATINUM (Fixing) 20.09.2024 950.00 - - 0.27 8.73
BVT Put 850 PLT 20.12.2024   Put PLATINUM (Fixing) 20.12.2024 850.00 - - 0.27 -8.65
BVT Call 1075 PLT 20.09.2024   Call PLATINUM (Fixing) 20.09.2024 1,075.00 - - 0.28 12.17
BVT Call 1000 PLT 20.12.2024   Call PLATINUM (Fixing) 20.12.2024 1,000.00 - - 0.27 7.16
BVT Put 750 PLT 21.03.2025   Put PLATINUM (Fixing) 21.03.2025 750.00 - - 0.28 -8.00
BVT Call 975 PLT 20.12.2024   Call PLATINUM (Fixing) 20.12.2024 975.00 - - 0.27 6.74
BVT Call 975 PLT 20.09.2024   Call PLATINUM (Fixing) 20.09.2024 975.00 - - 0.27 9.51
BVT Call 1100 PLT 21.03.2025   Call PLATINUM (Fixing) 21.03.2025 1,100.00 - - 0.28 6.58
BVT Put 775 PLT 20.12.2024   Put PLATINUM (Fixing) 20.12.2024 775.00 - - 0.27 -10.39
BVT Call 1100 PLT 20.12.2024   Call PLATINUM (Fixing) 20.12.2024 1,100.00 - - 0.28 8.35
BVT Put 850 PLT 21.06.2024   Put PLATINUM (Fixing) 21.06.2024 850.00 - - 0.70 -61.97
BVT Put 750 PLT 20.06.2025   Put PLATINUM (Fixing) 20.06.2025 750.00 - - 0.28 -6.47
BVT Call 1025 PLT 20.09.2024   Call PLATINUM (Fixing) 20.09.2024 1,025.00 - - 0.27 10.89
BVT Call 1000 PLT 21.03.2025   Call PLATINUM (Fixing) 21.03.2025 1,000.00 - - 0.27 5.80
BVT Put 775 PLT 20.09.2024   Put PLATINUM (Fixing) 20.09.2024 775.00 - - 0.27 -17.87
BVT Call 1050 PLT 20.06.2025   Call PLATINUM (Fixing) 20.06.2025 1,050.00 - - 0.27 5.37
BVT Call 900 PLT 20.06.2025   Call PLATINUM (Fixing) 20.06.2025 900.00 - - 0.29 4.10
BVT Put 800 PLT 20.06.2025   Put PLATINUM (Fixing) 20.06.2025 800.00 - - 0.28 -5.92
BVT Call 950 PLT 21.06.2024   Call PLATINUM (Fixing) 21.06.2024 950.00 - - 0.32 30.13
BVT Put 800 PLT 21.06.2024   Put PLATINUM (Fixing) 21.06.2024 800.00 - - 0.98 -45.61
BVT Put 925 PLT 20.12.2024   Put PLATINUM (Fixing) 20.12.2024 925.00 - - 0.27 -7.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.