Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 780 PLT 05.03.2025   Call PLATINUM (Fixing) 05/03/2025 780.00 2.27 2.30 0.33 3.43
Goldman Sachs Put 660 PLT 05.03.2025   Put PLATINUM (Fixing) 05/03/2025 660.00 0.080 0.110 0.39 -6.03
Goldman Sachs Call 720 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 720.00 2.87 2.90 0.35 2.80
Goldman Sachs Call 780 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 780.00 2.40 2.43 0.33 3.19
Goldman Sachs Call 840 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 840.00 1.96 1.99 0.30 3.66
Goldman Sachs Call 900 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 900.00 1.55 1.58 0.28 4.23
Goldman Sachs Call 960 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 960.00 1.21 1.24 0.28 4.75
Goldman Sachs Call 1020 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 1,020.00 0.950 0.980 0.28 5.17
Goldman Sachs Call 1080 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 1,080.00 0.790 0.820 0.29 5.34
Goldman Sachs Call 1140 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 1,140.00 0.660 0.690 0.31 5.44
Goldman Sachs Call 1200 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 1,200.00 0.560 0.590 0.32 5.55
Goldman Sachs Put 480 PLT 04.06.2025   Put PLATINUM (Fixing) 04/06/2025 480.00 0.047 0.077 0.49 -4.30
Goldman Sachs Put 600 PLT 04.06.2025   Put PLATINUM (Fixing) 04/06/2025 600.00 0.090 0.120 0.41 -4.90
Goldman Sachs Put 660 PLT 04.06.2025   Put PLATINUM (Fixing) 04/06/2025 660.00 0.120 0.150 0.37 -5.18
Goldman Sachs Put 720 PLT 04.06.2025   Put PLATINUM (Fixing) 04/06/2025 720.00 0.160 0.190 0.33 -5.43
Goldman Sachs Put 780 PLT 04.06.2025   Put PLATINUM (Fixing) 04/06/2025 780.00 0.220 0.250 0.31 -5.57
Goldman Sachs Put 840 PLT 04.06.2025   Put PLATINUM (Fixing) 04/06/2025 840.00 0.310 0.340 0.28 -5.56
Goldman Sachs Put 900 PLT 04.06.2025   Put PLATINUM (Fixing) 04/06/2025 900.00 0.430 0.460 0.27 -5.40
Goldman Sachs Put 960 PLT 04.06.2025   Put PLATINUM (Fixing) 04/06/2025 960.00 0.630 0.660 0.26 -4.98
Goldman Sachs Put 1080 PLT 04.06.2025   Put PLATINUM (Fixing) 04/06/2025 1,080.00 1.28 1.31 0.27 -3.71
Goldman Sachs Call 780 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 780.00 1.93 1.96 0.87 4.44
Goldman Sachs Call 840 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 840.00 1.37 1.40 0.63 6.16
Goldman Sachs Call 870 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 870.00 1.09 1.12 0.55 7.47
Goldman Sachs Call 900 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 900.00 0.820 0.850 0.46 9.56
Goldman Sachs Call 930 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 930.00 0.550 0.580 0.37 12.97
Goldman Sachs Call 960 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 960.00 0.320 0.350 0.31 18.49
Goldman Sachs Call 990 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 990.00 0.150 0.180 0.31 23.80
Goldman Sachs Call 1020 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 1,020.00 0.080 0.110 0.34 25.65
Goldman Sachs Call 1050 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 1,050.00 0.037 0.067 0.39 25.45
Goldman Sachs Call 1080 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 1,080.00 0.019 0.049 0.44 24.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.