Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 775 PLT 20.09.2024   Put PLATINUM (Fixing) 9/20/2024 775.00 - - 0.25 -16.14
BNP Paribas Call 1200 PLT 21.03.2025   Call PLATINUM (Fixing) 3/21/2025 1,200.00 - - 0.30 7.04
BNP Paribas Call 1500 PLT 21.03.2025   Call PLATINUM (Fixing) 3/21/2025 1,500.00 - - 0.37 7.14
BNP Paribas Call 1450 PLT 21.03.2025   Call PLATINUM (Fixing) 3/21/2025 1,450.00 - - 0.36 7.14
BNP Paribas Call 1250 PLT 21.03.2025   Call PLATINUM (Fixing) 3/21/2025 1,250.00 - - 0.31 7.07
BNP Paribas Call 1400 PLT 21.03.2025   Call PLATINUM (Fixing) 3/21/2025 1,400.00 - - 0.35 7.06
BNP Paribas Call 1500 PLT 20.06.2025   Call PLATINUM (Fixing) 6/20/2025 1,500.00 - - 0.34 6.32
BNP Paribas Put 1100 PLT 21.06.2024   Put PLATINUM (Fixing) 6/21/2024 1,100.00 - - 1.25 -6.81
BNP Paribas Call 1350 PLT 21.03.2025   Call PLATINUM (Fixing) 3/21/2025 1,350.00 - - 0.34 7.03
BNP Paribas Call 1600 PLT 20.06.2025   Call PLATINUM (Fixing) 6/20/2025 1,600.00 - - 0.36 6.32
BNP Paribas Put 1150 PLT 20.09.2024   Put PLATINUM (Fixing) 9/20/2024 1,150.00 - - 0.30 -4.57
BNP Paribas Put 1050 PLT 21.06.2024   Put PLATINUM (Fixing) 6/21/2024 1,050.00 - - 0.92 -10.55
BNP Paribas Call 1300 PLT 20.06.2025   Call PLATINUM (Fixing) 6/20/2025 1,300.00 - - 0.31 6.27
BNP Paribas Call 1300 PLT 21.03.2025   Call PLATINUM (Fixing) 3/21/2025 1,300.00 - - 0.32 7.07
BNP Paribas Call 1400 PLT 20.06.2025   Call PLATINUM (Fixing) 6/20/2025 1,400.00 - - 0.33 6.25
BNP Paribas Put 1100 PLT 20.09.2024   Put PLATINUM (Fixing) 9/20/2024 1,100.00 - - 0.29 -5.51
BVT Call 1150 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,150.00 - - 1.61 18.69
BVT Put 1050 PLT 21.06.2024   Put PLATINUM (Fixing) 6/21/2024 1,050.00 - - 0.59 -12.59
BVT Call 1100 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,100.00 - - 1.28 22.42
BVT Put 900 PLT 21.06.2024   Put PLATINUM (Fixing) 6/21/2024 900.00 - - 1.03 -25.35
BVT Call 1250 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,250.00 - - 2.19 14.63
BVT Put 1100 PLT 21.06.2024   Put PLATINUM (Fixing) 6/21/2024 1,100.00 - - 0.87 -7.63
BVT Put 950 PLT 21.06.2024   Put PLATINUM (Fixing) 6/21/2024 950.00 - - 0.52 -43.78
BVT Call 1200 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,200.00 - - 1.91 16.30
BVT Put 1000 PLT 21.06.2024   Put PLATINUM (Fixing) 6/21/2024 1,000.00 - - 0.44 -27.17
BVT Call 1050 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,050.00 - - 0.91 29.39
BVT Call 1000 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,000.00 - - 0.46 49.60
BVT Call 950 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 950.00 - - 0.37 28.28
BVT Call 900 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 900.00 - - - -
BVT Call 1125 PLT 21.06.2024   Call PLATINUM (Fixing) 6/21/2024 1,125.00 - - 1.45 20.32
* Too many results found, please restrict the search by using the filter options.