Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1200 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,200.00 0.001 0.100 2.44 5.43
BNP Paribas Call 1200 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,200.00 0.001 0.100 2.44 5.43
BNP Paribas Call 1150 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,150.00 0.001 0.100 2.24 5.73
BNP Paribas Call 1150 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,150.00 0.001 0.100 2.24 5.73
BNP Paribas Call 1100 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,100.00 0.001 0.100 2.03 6.11
BNP Paribas Call 1100 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,100.00 0.001 0.100 2.03 6.11
BNP Paribas Call 1050 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,050.00 0.001 0.100 1.83 6.51
BNP Paribas Call 1050 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,050.00 0.001 0.100 1.83 6.51
BNP Paribas Call 1000 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,000.00 0.001 0.110 1.59 7.08
BNP Paribas Call 1000 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,000.00 0.001 0.110 1.59 7.08
BNP Paribas Call 950 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 950.00 0.001 0.100 0.96 11.09
BNP Paribas Call 950 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 950.00 0.001 0.100 0.96 11.09
BNP Paribas Call 900 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 900.00 0.130 0.230 0.93 9.78
BNP Paribas Call 900 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 900.00 0.140 0.240 0.93 9.78
BNP Paribas Call 850 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 850.00 0.430 0.580 1.38 5.98
BNP Paribas Call 850 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 850.00 0.440 0.590 1.38 5.98
BNP Paribas Call 1250 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,250.00 0.001 0.180 0.80 4.74
BNP Paribas Call 1250 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,250.00 0.001 0.180 0.80 4.74
BNP Paribas Call 1200 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,200.00 0.010 0.210 0.76 4.80
BNP Paribas Call 1200 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,200.00 0.010 0.210 0.76 4.80
BNP Paribas Call 1150 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,150.00 0.050 0.250 0.73 4.84
BNP Paribas Call 1150 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,150.00 0.050 0.250 0.73 4.84
BNP Paribas Call 1100 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,100.00 0.150 0.250 0.58 6.03
BNP Paribas Call 1100 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,100.00 0.150 0.250 0.58 6.03
BNP Paribas Call 1050 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,050.00 0.220 0.320 0.56 5.95
BNP Paribas Call 1050 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,050.00 0.230 0.330 0.56 5.95
BNP Paribas Call 1000 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,000.00 0.320 0.420 0.55 5.69
BNP Paribas Call 1000 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,000.00 0.330 0.430 0.55 5.69
BNP Paribas Call 950 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 950.00 0.460 0.560 0.54 5.33
BNP Paribas Call 950 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 950.00 0.470 0.570 0.54 5.33
* Too many results found, please restrict the search by using the filter options.