Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Deutsche Bank Put 23.6 SLV 21.06.2024   Put SILBER (Fixing) 21.06.2024 23.60 0.001 0.150 0.65 -17.94
Goldman Sachs Put 30.5 SLV 26.06.2024   Put SILBER (Fixing) 26.06.2024 30.50 1.33 1.35 0.41 -10.98
Citi Call 29 SLV 20.06.2024   Call SILBER (Fixing) 20.06.2024 29.00 - - 0.87 9.00
Soc. Generale Put 16 SLV 20.09.2024   Put SILBER (Fixing) 20.09.2024 16.00 0.019 0.049 0.57 -8.37
Deutsche Bank Put 23.6 SLV 21.06.2024   Put SILBER (Fixing) 21.06.2024 23.60 0.001 0.150 0.65 -17.94
Goldman Sachs Put 30.5 SLV 03.07.2024   Put SILBER (Fixing) 03.07.2024 30.50 1.44 1.46 0.39 -9.96
Citi Call 29 SLV 20.06.2024   Call SILBER (Fixing) 20.06.2024 29.00 - - 0.87 9.00
Soc. Generale Put 16 SLV 20.09.2024   Put SILBER (Fixing) 20.09.2024 16.00 0.019 0.049 0.57 -8.37
Deutsche Bank Put 22.6 SLV 21.06.2024   Put SILBER (Fixing) 21.06.2024 22.60 0.001 0.150 0.79 -15.00
Goldman Sachs Put 30.5 SLV 10.07.2024   Put SILBER (Fixing) 10.07.2024 30.50 1.54 1.56 0.38 -9.19
Citi Call 35 SLV 20.06.2024   Call SILBER (Fixing) 20.06.2024 35.00 0.020 - 0.53 31.68
Soc. Generale Put 16.5 SLV 20.09.2024   Put SILBER (Fixing) 20.09.2024 16.50 0.019 0.049 0.55 -8.71
Deutsche Bank Put 22.6 SLV 21.06.2024   Put SILBER (Fixing) 21.06.2024 22.60 0.001 0.150 0.79 -15.00
Goldman Sachs Put 30.5 SLV 17.07.2024   Put SILBER (Fixing) 17.07.2024 30.50 1.63 1.65 0.37 -8.60
Citi Call 35 SLV 20.06.2024   Call SILBER (Fixing) 20.06.2024 35.00 0.020 - 0.53 31.68
Soc. Generale Put 16.5 SLV 20.09.2024   Put SILBER (Fixing) 20.09.2024 16.50 0.019 0.049 0.55 -8.71
Deutsche Bank Put 21.6 SLV 21.06.2024   Put SILBER (Fixing) 21.06.2024 21.60 0.001 0.150 0.94 -12.88
Goldman Sachs Put 30.5 SLV 24.07.2024   Put SILBER (Fixing) 24.07.2024 30.50 1.69 1.71 0.36 -8.19
Citi Call 21 SLV 19.12.2024   Call SILBER (Fixing) 19.12.2024 21.00 8.66 - 0.36 3.06
Soc. Generale Put 17 SLV 20.09.2024   Put SILBER (Fixing) 20.09.2024 17.00 0.020 0.050 0.52 -9.12
Deutsche Bank Put 21.6 SLV 21.06.2024   Put SILBER (Fixing) 21.06.2024 21.60 0.001 0.150 0.94 -12.88
Goldman Sachs Put 30.5 SLV 04.06.2025   Put SILBER (Fixing) 04.06.2025 30.50 3.11 3.14 0.30 -3.63
Citi Call 21 SLV 19.12.2024   Call SILBER (Fixing) 19.12.2024 21.00 8.690 - 0.36 3.06
Soc. Generale Put 17 SLV 20.09.2024   Put SILBER (Fixing) 20.09.2024 17.00 0.020 0.050 0.52 -9.12
Deutsche Bank Put 20.6 SLV 21.06.2024   Put SILBER (Fixing) 21.06.2024 20.60 0.001 0.150 1.10 -11.24
Goldman Sachs Put 31 SLV 04.03.2026   Put SILBER (Fixing) 04.03.2026 31.00 4.22 4.25 0.32 -2.52
Citi Call 23 SLV 19.12.2024   Call SILBER (Fixing) 19.12.2024 23.00 7.03 - 0.34 3.59
Soc. Generale Put 19 SLV 20.09.2024   Put SILBER (Fixing) 20.09.2024 19.00 0.018 0.048 0.42 -11.36
Deutsche Bank Put 20.6 SLV 21.06.2024   Put SILBER (Fixing) 21.06.2024 20.60 0.001 0.150 1.10 -11.24
Goldman Sachs Put 31 SLV 03.06.2026   Put SILBER (Fixing) 03.06.2026 31.00 4.41 4.44 0.32 -2.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.