Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 29 SLV 20.06.2024   Call SILBER (Fixing) 6/20/2024 29.00 - - 0.87 9.00
Deutsche Bank Put 23.6 SLV 21.06.2024   Put SILBER (Fixing) 6/21/2024 23.60 0.001 0.150 0.65 -17.94
Soc. Generale Put 16 SLV 20.09.2024   Put SILBER (Fixing) 9/20/2024 16.00 0.019 0.049 0.57 -8.37
Goldman Sachs Put 30.5 SLV 26.06.2024   Put SILBER (Fixing) 6/26/2024 30.50 1.29 1.31 0.41 -10.98
Citi Call 29 SLV 20.06.2024   Call SILBER (Fixing) 6/20/2024 29.00 - - 0.87 9.00
Deutsche Bank Put 23.6 SLV 21.06.2024   Put SILBER (Fixing) 6/21/2024 23.60 0.001 0.150 0.65 -17.94
Soc. Generale Put 16 SLV 20.09.2024   Put SILBER (Fixing) 9/20/2024 16.00 0.019 0.049 0.57 -8.37
Goldman Sachs Put 30.5 SLV 03.07.2024   Put SILBER (Fixing) 7/3/2024 30.50 1.40 1.42 0.39 -9.96
Citi Call 35 SLV 20.06.2024   Call SILBER (Fixing) 6/20/2024 35.00 0.020 - 0.53 31.68
Deutsche Bank Put 22.6 SLV 21.06.2024   Put SILBER (Fixing) 6/21/2024 22.60 0.001 0.150 0.79 -15.00
Soc. Generale Put 16.5 SLV 20.09.2024   Put SILBER (Fixing) 9/20/2024 16.50 0.019 0.049 0.55 -8.71
Goldman Sachs Put 30.5 SLV 10.07.2024   Put SILBER (Fixing) 7/10/2024 30.50 1.50 1.52 0.38 -9.19
Citi Call 35 SLV 20.06.2024   Call SILBER (Fixing) 6/20/2024 35.00 0.020 - 0.53 31.68
Deutsche Bank Put 22.6 SLV 21.06.2024   Put SILBER (Fixing) 6/21/2024 22.60 0.001 0.150 0.79 -15.00
Soc. Generale Put 16.5 SLV 20.09.2024   Put SILBER (Fixing) 9/20/2024 16.50 0.019 0.049 0.55 -8.71
Goldman Sachs Put 30.5 SLV 17.07.2024   Put SILBER (Fixing) 7/17/2024 30.50 1.59 1.61 0.37 -8.60
Citi Call 21 SLV 19.12.2024   Call SILBER (Fixing) 12/19/2024 21.00 8.77 - 0.36 3.06
Deutsche Bank Put 21.6 SLV 21.06.2024   Put SILBER (Fixing) 6/21/2024 21.60 0.001 0.150 0.94 -12.88
Soc. Generale Put 17 SLV 20.09.2024   Put SILBER (Fixing) 9/20/2024 17.00 0.019 0.049 0.52 -9.12
Goldman Sachs Put 30.5 SLV 24.07.2024   Put SILBER (Fixing) 7/24/2024 30.50 1.65 1.67 0.36 -8.19
Citi Call 21 SLV 19.12.2024   Call SILBER (Fixing) 12/19/2024 21.00 8.740 - 0.36 3.06
Deutsche Bank Put 21.6 SLV 21.06.2024   Put SILBER (Fixing) 6/21/2024 21.60 0.001 0.150 0.94 -12.88
Soc. Generale Put 17 SLV 20.09.2024   Put SILBER (Fixing) 9/20/2024 17.00 0.019 0.049 0.52 -9.12
Goldman Sachs Put 30.5 SLV 04.06.2025   Put SILBER (Fixing) 6/4/2025 30.50 3.08 3.11 0.30 -3.63
Citi Call 23 SLV 19.12.2024   Call SILBER (Fixing) 12/19/2024 23.00 7.12 - 0.34 3.59
Deutsche Bank Put 20.6 SLV 21.06.2024   Put SILBER (Fixing) 6/21/2024 20.60 0.001 0.150 1.10 -11.24
Soc. Generale Put 19 SLV 20.09.2024   Put SILBER (Fixing) 9/20/2024 19.00 0.019 0.049 0.42 -11.36
Goldman Sachs Put 31 SLV 04.03.2026   Put SILBER (Fixing) 3/4/2026 31.00 4.19 4.22 0.32 -2.52
Citi Call 23 SLV 19.12.2024   Call SILBER (Fixing) 12/19/2024 23.00 7.100 - 0.34 3.59
Deutsche Bank Put 20.6 SLV 21.06.2024   Put SILBER (Fixing) 6/21/2024 20.60 0.001 0.150 1.10 -11.24
* Too many results found, please restrict the search by using the filter options.