Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 23.6 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 23.60 0.001 0.150 0.65 -17.94
Citi Call 29 SLV 20.06.2024   Call SILBER (Fixing) 20/06/2024 29.00 - - 0.87 9.00
Soc. Generale Put 16 SLV 20.09.2024   Put SILBER (Fixing) 20/09/2024 16.00 0.019 0.049 0.57 -8.37
Goldman Sachs Put 30.5 SLV 26.06.2024   Put SILBER (Fixing) 26/06/2024 30.50 1.29 1.31 0.41 -10.98
Deutsche Bank Put 23.6 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 23.60 0.001 0.150 0.65 -17.94
Citi Call 29 SLV 20.06.2024   Call SILBER (Fixing) 20/06/2024 29.00 - - 0.87 9.00
Soc. Generale Put 16 SLV 20.09.2024   Put SILBER (Fixing) 20/09/2024 16.00 0.019 0.049 0.57 -8.37
Goldman Sachs Put 30.5 SLV 03.07.2024   Put SILBER (Fixing) 03/07/2024 30.50 1.40 1.42 0.39 -9.96
Deutsche Bank Put 22.6 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 22.60 0.001 0.150 0.79 -15.00
Citi Call 35 SLV 20.06.2024   Call SILBER (Fixing) 20/06/2024 35.00 0.020 - 0.53 31.68
Soc. Generale Put 16.5 SLV 20.09.2024   Put SILBER (Fixing) 20/09/2024 16.50 0.019 0.049 0.55 -8.71
Goldman Sachs Put 30.5 SLV 10.07.2024   Put SILBER (Fixing) 10/07/2024 30.50 1.50 1.52 0.38 -9.19
Deutsche Bank Put 22.6 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 22.60 0.001 0.150 0.79 -15.00
Citi Call 35 SLV 20.06.2024   Call SILBER (Fixing) 20/06/2024 35.00 0.020 - 0.53 31.68
Soc. Generale Put 16.5 SLV 20.09.2024   Put SILBER (Fixing) 20/09/2024 16.50 0.019 0.049 0.55 -8.71
Goldman Sachs Put 30.5 SLV 17.07.2024   Put SILBER (Fixing) 17/07/2024 30.50 1.59 1.61 0.37 -8.60
Deutsche Bank Put 21.6 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 21.60 0.001 0.150 0.94 -12.88
Citi Call 21 SLV 19.12.2024   Call SILBER (Fixing) 19/12/2024 21.00 8.68 - 0.36 3.06
Soc. Generale Put 17 SLV 20.09.2024   Put SILBER (Fixing) 20/09/2024 17.00 0.020 0.050 0.52 -9.12
Goldman Sachs Put 30.5 SLV 24.07.2024   Put SILBER (Fixing) 24/07/2024 30.50 1.66 1.68 0.36 -8.19
Deutsche Bank Put 21.6 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 21.60 0.001 0.150 0.94 -12.88
Citi Call 21 SLV 19.12.2024   Call SILBER (Fixing) 19/12/2024 21.00 8.680 - 0.36 3.06
Soc. Generale Put 17 SLV 20.09.2024   Put SILBER (Fixing) 20/09/2024 17.00 0.020 0.050 0.52 -9.12
Goldman Sachs Put 30.5 SLV 04.06.2025   Put SILBER (Fixing) 04/06/2025 30.50 3.10 3.13 0.30 -3.63
Deutsche Bank Put 20.6 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 20.60 0.001 0.150 1.10 -11.24
Citi Call 23 SLV 19.12.2024   Call SILBER (Fixing) 19/12/2024 23.00 7.04 - 0.34 3.59
Soc. Generale Put 19 SLV 20.09.2024   Put SILBER (Fixing) 20/09/2024 19.00 0.022 0.052 0.42 -11.36
Goldman Sachs Put 31 SLV 04.03.2026   Put SILBER (Fixing) 04/03/2026 31.00 4.22 4.25 0.32 -2.52
Deutsche Bank Put 20.6 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 20.60 0.001 0.150 1.10 -11.24
Citi Call 23 SLV 19.12.2024   Call SILBER (Fixing) 19/12/2024 23.00 7.040 - 0.34 3.59
* Too many results found, please restrict the search by using the filter options.