Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 23.6 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 23.60 - - 0.78 -11.64
JP Morgan Put 18 SLV 28.06.2024   Put SILBER (Fixing) 2024-06-28 18.00 - - 1.28 -6.03
Deutsche Bank Put 23.6 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 23.60 0.001 0.150 0.78 -11.64
JP Morgan Call 22 SLV 20.09.2024   Call SILBER (Fixing) 2024-09-20 22.00 7.98 8.00 0.49 2.97
Deutsche Bank Put 22.6 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 22.60 - - 0.88 -10.46
JP Morgan Put 17 SLV 20.06.2025   Put SILBER (Fixing) 2025-06-20 17.00 0.087 0.110 0.43 -4.59
Deutsche Bank Put 22.6 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 22.60 0.001 0.150 0.88 -10.46
JP Morgan Call 22 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 22.00 - - 0.25 2.91
Deutsche Bank Put 21.6 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 21.60 - - 0.98 -9.46
JP Morgan Put 20 SLV 20.06.2025   Put SILBER (Fixing) 2025-06-20 20.00 0.230 0.250 0.33 -5.66
Deutsche Bank Put 21.6 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 21.60 0.001 0.150 0.98 -9.46
JP Morgan Put 21 SLV 20.06.2025   Put SILBER (Fixing) 2025-06-20 21.00 0.300 0.320 0.30 -6.15
Deutsche Bank Put 20.6 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 20.60 - - 1.08 -8.61
JP Morgan Put 22 SLV 20.06.2025   Put SILBER (Fixing) 2025-06-20 22.00 0.390 0.410 0.28 -6.20
Deutsche Bank Put 20.6 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 20.60 0.001 0.150 1.08 -8.61
JP Morgan Put 23 SLV 20.06.2025   Put SILBER (Fixing) 2025-06-20 23.00 0.500 0.520 0.27 -6.27
Deutsche Bank Call 21.6 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 21.60 - - - -
JP Morgan Put 24 SLV 20.06.2025   Put SILBER (Fixing) 2025-06-20 24.00 0.650 0.670 0.26 -6.24
Deutsche Bank Call 21.6 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 21.60 8.080 8.140 - -
JP Morgan Call 25 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 25.00 6.96 6.98 0.48 2.67
Deutsche Bank Call 22.6 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 22.60 - - - -
JP Morgan Call 26 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 26.00 6.32 6.33 0.47 2.81
Deutsche Bank Call 22.6 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 22.60 7.160 7.220 - -
JP Morgan Call 27 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 27.00 5.75 5.76 0.45 2.96
Deutsche Bank Call 23.6 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 23.60 - - - -
JP Morgan Call 28 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 28.00 5.21 5.22 0.44 3.10
Deutsche Bank Call 23.6 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 23.60 6.240 6.300 - -
JP Morgan Call 29 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 29.00 4.72 4.73 0.44 3.24
Deutsche Bank Call 24.6 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 24.60 - - - -
JP Morgan Put 18 SLV 20.06.2025   Put SILBER (Fixing) 2025-06-20 18.00 0.120 0.140 0.40 -4.87
* Too many results found, please restrict the search by using the filter options.